Free Trial

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$15.40 0.00 (0.00%)
As of 07/3/2025

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.80%, with a year-to-date return of 16.67%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Obayashi traded at $15.40 with a market cap of $11.11 billion and volume of 10 shares. Five years ago, the stock traded at $10.45, representing a 47.37% increase over that period. At the time, it had a market cap of $7.50 billion and a volume of 3,000 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.01%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+47.37%

OBYCF Stock Chart for Saturday, July, 5, 2025

Obayashi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$15.40$15.40$15.40$15.4010 shs$11.11 billion
07/03/2025$15.40$15.40$15.40$15.4010 shs$11.11 billion
07/02/2025$15.40$15.40$15.40$15.4034 shs$11.11 billion
07/01/2025$15.40$15.40$15.40$15.404 shs$11.11 billion
06/30/2025$15.40$15.40$15.40$15.404 shs$11.11 billion
06/27/2025$15.40$15.40$15.40$15.405,901 shs$11.11 billion
06/26/2025$15.40$15.40$15.40$15.4034 shs$11.11 billion
06/25/2025$15.40$15.40$15.40$15.4024 shs$11.11 billion
06/24/2025$15.40$15.40$15.40$15.4024 shs$11.11 billion
06/23/2025$15.40$15.40$15.40$15.4024 shs$11.11 billion
06/20/2025$15.40$15.40$15.40$15.4032 shs$11.11 billion
06/19/2025$15.40$15.40$15.40$15.4032 shs$11.11 billion
06/17/2025$15.40$15.40$15.40$15.4013 shs$11.11 billion
06/13/2025$15.40$15.40$15.40$15.4031 shs$11.11 billion
06/12/2025$15.40$15.40$15.40$15.40100 shs$11.11 billion
06/11/2025$16.15$15.40
-4.64%
$15.40$15.40100 shs$11.11 billion
06/10/2025$16.15$16.15$16.15$16.151,659 shs$11.65 billion
06/09/2025$14.95$16.15
+8.03%
$16.15$16.151,659 shs$11.65 billion
06/06/2025$14.95$14.95$14.95$14.95127 shs$10.79 billion
06/05/2025$15.15$14.95
-1.32%
$14.95$14.95127 shs$10.79 billion
06/04/2025$15.15$15.15$15.80$15.15283 shs$10.93 billion

This page (OTCMKTS:OBYCF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners