Free Trial

Obayashi (OBYCF) Stock Chart & Stock Price History

Obayashi logo
$14.69 -0.56 (-3.67%)
As of 07/25/2025 10:18 AM Eastern

Obayashi Stock Price Performance

The Obayashi (OBYCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.54%, with a year-to-date return of 11.29%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, Obayashi traded at $14.69 with a market cap of $10.60 billion and volume of 538 shares. Five years ago, the stock traded at $9.70, representing a 51.44% increase over that period. At the time, it had a market cap of $6.96 billion and a volume of 830 shares.

Receive OBYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obayashi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.22%
1 Month
Performance
-4.61%
3 Month
Performance
-4.14%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+51.44%

OBYCF Stock Chart for Saturday, July, 26, 2025

Obayashi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$15.25$14.69
-3.67%
$14.69$14.69538 shs$10.60 billion
07/24/2025$15.25$15.25$16.07$15.25457 shs$11.00 billion
07/23/2025$13.83$15.25
+10.27%
$16.07$15.25457 shs$11.00 billion
07/22/2025$13.83$13.83$13.83$13.831 shs$9.98 billion
07/21/2025$13.83$13.83$13.83$13.8379 shs$9.98 billion
07/16/2025$13.83$13.83$13.83$13.8322 shs$9.98 billion
07/15/2025$13.83$13.83$13.83$13.83103 shs$9.98 billion
07/14/2025$13.83$13.83$13.83$13.8311 shs$9.98 billion
07/11/2025$13.83$13.83$13.83$13.83118 shs$9.98 billion
07/10/2025$14.74$13.83
-6.17%
$13.83$13.83118 shs$9.98 billion
07/09/2025$15.40$14.74
-4.29%
$14.74$14.74402 shs$10.64 billion
07/08/2025$15.40$15.40$15.40$15.4012 shs$11.11 billion
07/07/2025$15.40$15.40$15.40$15.4033 shs$11.11 billion
07/04/2025$15.40$15.40$15.40$15.4010 shs$11.11 billion
07/03/2025$15.40$15.40$15.40$15.4010 shs$11.11 billion
07/02/2025$15.40$15.40$15.40$15.4034 shs$11.11 billion
07/01/2025$15.40$15.40$15.40$15.404 shs$11.11 billion
06/30/2025$15.40$15.40$15.40$15.404 shs$11.11 billion
06/27/2025$15.40$15.40$15.40$15.405,901 shs$11.11 billion
06/26/2025$15.40$15.40$15.40$15.4034 shs$11.11 billion
06/25/2025$15.40$15.40$15.40$15.4024 shs$11.11 billion

This page (OTCMKTS:OBYCF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners