Free Trial

OceanaGold (OCANF) Stock Chart & Stock Price History

OceanaGold logo
$21.22 +0.42 (+2.02%)
As of 03:37 PM Eastern

OceanaGold Stock Price Performance

The OceanaGold (OCANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 666.06%, with a year-to-date return of 668.56%. In the past month, the stock has increased 16.59%, reflecting recent market activity.

As of the latest close, OceanaGold traded at $20.80 with a market cap of and volume of 13,540 shares. Five years ago, the stock traded at $1.69, representing a 1,158.08% increase over that period. At the time, it had a market cap of and a volume of 42,522 shares.

Receive OCANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+16.59%
3 Month
Performance
+48.29%
Year-To-Date
Performance
+668.56%
1 Year
Performance
+666.06%
5 Year
Performance
+1,158.08%

OCANF Stock Chart for Monday, September, 29, 2025

OceanaGold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$20.80$21.22
+2.02%
$21.60$21.2044,545 shs$0.00
09/26/2025$20.43$20.80
+1.79%
$20.94$20.4213,540 shs$0.00
09/25/2025$20.32$20.43
+0.56%
$20.58$19.5520,502 shs$0.00
09/24/2025$21.24$20.32
-4.33%
$21.41$20.3216,355 shs$0.00
09/23/2025$21.03$21.24
+1.00%
$21.45$21.209,567 shs$0.00
09/22/2025$20.05$21.03
+4.89%
$21.13$20.3740,573 shs$0.00
09/19/2025$19.53$20.05
+2.66%
$20.33$19.4394,476 shs$0.00
09/18/2025$19.59$19.53
-0.31%
$19.60$19.3312,969 shs$0.00
09/17/2025$19.87$19.59
-1.40%
$19.97$19.5615,178 shs$0.00
09/16/2025$20.37$19.87
-2.46%
$20.53$19.6837,468 shs$0.00
09/15/2025$20.39$20.37
-0.10%
$20.58$20.2439,513 shs$0.00
09/12/2025$20.35$20.39
+0.21%
$20.44$20.328,010 shs$0.00
09/11/2025$20.38$20.35
-0.14%
$20.44$20.1994,060 shs$0.00
09/10/2025$19.71$20.38
+3.36%
$20.38$19.8720,234 shs$0.00
09/09/2025$19.79$19.71
-0.38%
$20.00$19.5780,238 shs$0.00
09/08/2025$19.17$19.79
+3.22%
$20.00$19.65129,118 shs$0.00
09/05/2025$18.81$19.17
+1.91%
$19.40$19.00192,469 shs$0.00
09/04/2025$18.90$18.81
-0.48%
$19.00$18.7063,922 shs$0.00
09/03/2025$18.43$18.90
+2.55%
$18.96$18.63132,232 shs$0.00
09/02/2025$18.20$18.43
+1.26%
$18.80$18.16186,159 shs$0.00
09/01/2025$18.20$18.20$18.20$17.7590,340 shs$0.00
08/29/2025$17.72$18.20
+2.74%
$18.20$17.7590,340 shs$0.00
08/28/2025$17.37$17.72
+1.99%
$17.86$17.39134,024 shs$0.00

This page (OTCMKTS:OCANF) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners