OceanaGold (OCANF) Stock Chart & Stock Price History $4.96 -0.05 (-1.01%) As of 03:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock OceanaGold Stock Price Performance The OceanaGold (OCANF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.11%, with a year-to-date return of 79.50%. In the past month, the stock has increased 18.97%, reflecting recent market activity. As of the latest close, OceanaGold traded at $5.01 with a market cap of and volume of 2.95 million shares. Five years ago, the stock traded at $2.13, representing a 132.68% increase over that period. At the time, it had a market cap of and a volume of 63,257 shares. Receive OCANF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.32%1 Month Performance+18.97%3 Month Performance+63.38%Year-To-Date Performance+79.50%1 Year Performance+103.11%5 Year Performance+132.68% OCANF Stock Chart for Friday, June, 20, 2025 OCANF Chart by TradingView OceanaGold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$5.01$5.01$5.07$5.012.95 million shs$0.0006/18/2025$5.04$5.01-0.66%$5.07$5.012.95 million shs$0.0006/17/2025$5.06$5.04-0.40%$5.07$5.0251,328 shs$0.0006/16/2025$5.18$5.06-2.32%$5.24$5.03192,563 shs$0.0006/13/2025$5.05$5.18+2.65%$5.19$5.0770,982 shs$0.0006/12/2025$4.92$5.05+2.57%$5.15$4.9552,216 shs$0.0006/11/2025$4.83$4.92+1.86%$4.93$4.8633,424 shs$0.0006/10/2025$4.83$4.83$4.93$4.7812,468 shs$0.0006/09/2025$4.77$4.83+1.26%$4.85$4.7850,283 shs$0.0006/06/2025$4.86$4.77-1.85%$5.02$4.7556,445 shs$0.00 Get the Latest News and Ratings for OCANF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$4.72$4.86+2.97%$4.89$4.5131,157 shs$0.0006/04/2025$4.67$4.72+1.01%$4.72$4.6711,997 shs$0.0006/03/2025$4.66$4.67+0.28%$4.80$4.5643,809 shs$0.0006/02/2025$4.43$4.66+5.11%$4.74$4.4740,347 shs$0.0005/30/2025$4.36$4.43+1.68%$4.45$4.3542,219 shs$0.0005/29/2025$4.43$4.36-1.54%$4.42$4.3636,121 shs$0.0005/28/2025$4.44$4.43-0.27%$4.48$4.3715,853 shs$0.0005/27/2025$4.38$4.44+1.37%$4.51$4.20292,909 shs$0.0005/26/2025$4.38$4.38$4.45$4.3199,995 shs$0.0005/23/2025$4.27$4.38+2.58%$4.45$4.3199,995 shs$0.0005/22/2025$4.30$4.27-0.70%$4.31$4.22819,502 shs$0.0005/21/2025$4.17$4.30+3.23%$4.31$4.2150,029 shs$0.0005/20/2025$4.10$4.17+1.60%$4.23$4.1247,599 shs$0.0005/19/2025$4.02$4.10+1.99%$4.11$3.8422,053 shs$0.00 Related Companies ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart BCEKF Stock Chart BSXGF Stock Chart Receive OCANF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OCANF) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanaGold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OceanaGold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OCANF Stock Free OCANF Stock Alerts