QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

OceanaGold (OCANF) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free OCANF Stock Alerts
$2.35
-0.05 (-2.08%)
(As of 04/18/2024 05:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

OceanaGold Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+17.59%
3 Month
Performance
+21.76%
6 Month
Performance
+24.34%
Year-To-Date
Performance
+22.40%
1 Year
Performance
+0.43%
Receive OCANF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

OCANF Stock Chart for Friday, April, 19, 2024

OCANF Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.35$2.35$2.39$2.35191,440 shs$0.00
04/17/2024$2.41$2.35
-2.49%		$2.44$2.3548,175 shs$0.00
04/16/2024$2.35$2.41
+2.55%		$2.44$2.3311,097 shs$0.00
04/15/2024$2.39$2.35
-1.67%		$2.54$2.3358,990 shs$0.00
04/12/2024$2.42$2.40
-0.83%		$2.53$2.4068,567 shs$0.00
04/11/2024$2.35$2.42
+2.85%		$2.42$2.3426,438 shs$0.00
04/10/2024$2.45$2.35
-3.96%		$2.42$2.355,501 shs$0.00
04/09/2024$2.40$2.45
+2.08%		$2.51$2.41125,151 shs$0.00
04/08/2024$2.17$2.40
+10.60%		$2.48$2.3527,297 shs$0.00
04/05/2024$2.25$2.17
-3.56%		$2.38$2.0981,526 shs$0.00
04/04/2024$2.25$2.25$2.28$2.11272,185 shs$0.00
04/03/2024$2.22$2.25
+1.35%		$2.27$2.20272,185 shs$0.00
04/02/2024$2.24$2.22
-0.89%		$2.26$2.18414,148 shs$0.00
04/01/2024$2.27$2.24
-1.17%		$2.29$2.247,977 shs$0.00
03/29/2024$2.27$2.27$2.28$2.22145,811 shs$0.00
03/28/2024$2.22$2.27
+2.33%		$2.28$2.2215,353 shs$0.00
03/27/2024$2.14$2.22
+3.50%		$2.24$2.15132,947 shs$0.00
03/26/2024$2.11$2.14
+1.42%		$2.16$2.05181,028 shs$0.00
03/25/2024$2.06$2.11
+2.43%		$2.11$2.0749,687 shs$0.00
03/22/2024$2.07$2.06
-0.48%		$2.08$2.0014,273 shs$0.00
03/21/2024$2.13$2.07
-2.82%		$2.12$2.0715,183 shs$0.00
03/20/2024$2.00$2.13
+6.58%		$2.14$1.99237,250 shs$0.00
03/19/2024$1.98$2.00
+0.93%		$2.02$1.9821,488 shs$0.00
03/18/2024$2.04$1.98
-3.04%		$2.05$1.9663,835 shs$0.00
03/15/2024$2.03$2.04
+0.84%		$2.05$2.0375,137 shs$0.00
03/14/2024$2.04$2.03
-0.74%		$2.04$2.01295,249 shs$0.00
03/13/2024$2.02$2.04
+1.14%		$2.04$2.0218,908 shs$0.00
03/12/2024$2.03$2.02
-0.81%		$2.03$1.9833,422 shs$0.00
03/11/2024$2.05$2.03
-0.80%		$2.05$2.0146,615 shs$0.00
03/08/2024$2.01$2.05
+2.24%		$2.05$1.90112,593 shs$0.00
03/07/2024$1.94$2.01
+3.35%		$2.01$1.9869,953 shs$0.00
03/06/2024$1.94$1.94
-0.21%		$1.96$1.93148,958 shs$0.00
03/05/2024$1.91$1.94
+1.78%		$2.00$1.9221,922 shs$0.00
03/04/2024$1.80$1.91
+6.11%		$1.91$1.78173,329 shs$0.00
03/01/2024$1.66$1.80
+8.43%		$1.80$1.6528,764 shs$0.00
02/29/2024$1.56$1.66
+6.58%		$1.67$1.62245,796 shs$0.00
02/28/2024$1.62$1.56
-3.86%		$1.63$1.5432,150 shs$0.00
02/27/2024$1.72$1.62
-5.81%		$1.73$1.59279,312 shs$0.00
02/26/2024$1.81$1.72
-4.97%		$1.82$1.7294,482 shs$0.00
02/23/2024$1.93$1.81
-6.22%		$1.92$1.81289,662 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$2.05$1.93
-5.85%		$2.03$1.9326,881 shs$0.00
02/21/2024$2.07$2.05
-0.97%		$2.07$2.0041,334 shs$0.00
02/20/2024$2.05$2.07
+0.98%		$2.08$2.03303,962 shs$0.00
02/19/2024$2.05$2.05$2.05$2.0152,200 shs$0.00
02/16/2024$2.01$2.05
+2.17%		$2.05$2.0152,228 shs$0.00
02/15/2024$1.95$2.01
+2.90%		$2.03$1.9928,541 shs$0.00
02/14/2024$1.92$1.95
+1.38%		$1.96$1.84284,648 shs$0.00
02/13/2024$1.99$1.92
-3.34%		$1.94$1.91125,141 shs$0.00
02/12/2024$1.96$1.99
+1.53%		$2.00$1.987,954 shs$0.00
02/09/2024$2.00$1.96
-2.00%		$1.97$1.937,233 shs$0.00
02/08/2024$1.99$2.00
+0.50%		$2.02$1.9627,830 shs$0.00
02/07/2024$1.99$1.99$1.99$1.903,719 shs$0.00
02/06/2024$1.98$1.99
+0.51%		$1.99$1.903,025 shs$0.00
02/05/2024$2.07$1.98
-4.20%		$2.03$1.9737,074 shs$0.00
02/02/2024$2.10$2.07
-1.58%		$2.07$2.0014,233 shs$0.00
02/01/2024$1.97$2.10
+6.60%		$2.12$2.0427,212 shs$0.00
01/31/2024$2.05$1.97
-3.90%		$2.05$1.9726,157 shs$0.00
01/30/2024$2.02$2.05
+1.49%		$2.05$1.9833,010 shs$0.00
01/29/2024$2.00$2.02
+1.00%		$2.02$2.0011,370 shs$0.00
01/26/2024$2.03$2.00
-1.48%		$2.05$2.0026,947 shs$0.00
01/25/2024$1.96$2.03
+3.57%		$2.04$1.9935,686 shs$0.00
01/24/2024$1.98$1.96
-1.01%		$1.99$1.9625,853 shs$0.00
01/23/2024$1.92$1.98
+3.13%		$1.98$1.94618,382 shs$0.00
01/22/2024$1.93$1.92
-0.52%		$1.92$1.906,467 shs$0.00
01/19/2024$1.86$1.93
+3.76%		$1.93$1.864,257 shs$0.00
01/18/2024$1.88$1.86
-0.80%		$1.88$1.6857,221 shs$0.00

Related Companies:
This page (OTCMKTS:OCANF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative