S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
S&P 500   4,957.13 (-1.08%)
DOW   37,869.42 (+0.25%)
QQQ   415.59 (-1.85%)
AAPL   164.79 (-1.35%)
MSFT   399.03 (-1.30%)
META   480.43 (-4.26%)
GOOGL   153.65 (-1.51%)
AMZN   174.04 (-2.89%)
TSLA   147.27 (-1.77%)
NVDA   778.40 (-8.07%)
AMD   146.30 (-5.66%)
NIO   3.80 (-5.00%)
BABA   68.93 (+0.07%)
T   16.48 (+0.92%)
F   12.07 (+0.08%)
MU   106.32 (-5.01%)
GE   148.44 (-2.94%)
CGC   8.03 (+2.55%)
DIS   112.25 (-0.16%)
AMC   3.17 (+8.56%)
PFE   25.89 (+1.97%)
PYPL   61.86 (-0.39%)
XOM   119.71 (+1.00%)
Free Trial

OCI (OCINF) Stock Chart & Stock Price History

→ Start loving Mondays like this (From DTI) (Ad)
Free OCINF Stock Alerts
$26.09
+0.05 (+0.19%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

OCI Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-0.99%
3 Month
Performance
-3.79%
6 Month
Performance
-9.25%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-21.11%
Receive OCINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OCI and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OCINF Stock Chart for Friday, April, 19, 2024

OCINF Chart by TradingView

OCI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.04$26.09
+0.19%		$26.09$26.09116 shs$0.00
04/17/2024$26.05$26.04
-0.04%		$26.04$25.42624 shs$0.00
04/16/2024$26.25$26.05
-0.76%		$26.05$26.0512,579 shs$0.00
04/15/2024$26.25$26.25$26.25$26.25291 shs$0.00
04/12/2024$26.30$26.25
-0.19%		$26.30$26.25500 shs$0.00
04/11/2024$27.12$26.30
-3.02%		$26.30$26.25428 shs$0.00
04/10/2024$27.30$27.12
-0.66%		$27.12$27.12107 shs$0.00
04/09/2024$27.01$27.30
+1.07%		$27.30$27.30170 shs$0.00
04/08/2024$27.30$27.01
-1.06%		$27.47$27.011,795 shs$0.00
04/05/2024$27.13$27.35
+0.84%		$27.35$27.35600 shs$0.00
04/04/2024$27.13$27.13$27.13$27.13168 shs$0.00
04/03/2024$27.13$27.13
-0.02%		$27.13$27.13168 shs$0.00
04/02/2024$27.13$27.13
+0.02%		$27.13$27.13168 shs$0.00
04/01/2024$27.13$27.13$27.13$26.59600 shs$0.00
03/29/2024$27.13$27.13$27.13$26.59677 shs$0.00
03/28/2024$26.66$27.13
+1.74%		$27.13$26.59677 shs$0.00
03/27/2024$26.66$26.66$26.66$26.66500 shs$0.00
03/26/2024$26.66$26.66$26.66$26.6611 shs$0.00
03/25/2024$26.66$26.66$26.66$26.6611 shs$0.00
03/21/2024$26.66$26.66$26.66$26.661,065 shs$0.00
03/20/2024$26.35$26.66
+1.18%		$26.66$26.661,065 shs$0.00
03/19/2024$26.35$26.35$26.35$26.3542 shs$0.00
03/15/2024$26.35$26.35$26.35$26.35271 shs$0.00
03/14/2024$26.25$26.35
+0.38%		$26.35$26.35271 shs$0.00
03/13/2024$27.09$26.25
-3.08%		$27.00$26.252,050 shs$0.00
03/12/2024$27.09$27.09$27.09$27.0937 shs$0.00
03/11/2024$27.09$27.09$27.09$27.09117 shs$0.00
03/08/2024$27.09$27.09$27.09$26.551,433 shs$0.00
03/07/2024$26.15$27.09
+3.58%		$27.09$26.551,433 shs$0.00
03/06/2024$26.15$26.15$26.15$26.15137 shs$0.00
03/05/2024$25.96$26.15
+0.73%		$26.15$26.15137 shs$0.00
03/04/2024$26.50$25.96
-2.04%		$26.10$25.962,217 shs$0.00
03/01/2024$26.29$26.50
+0.78%		$26.50$26.062,107 shs$0.00
02/29/2024$26.25$26.29
+0.19%		$26.29$26.2910,978 shs$0.00
02/28/2024$27.04$26.25
-2.94%		$26.50$26.251,533 shs$0.00
02/27/2024$27.04$27.04$27.04$27.04102 shs$0.00
02/23/2024$28.30$27.04
-4.45%		$27.04$27.04102 shs$0.00
02/22/2024$26.69$28.30
+6.03%		$28.30$28.30263 shs$0.00
02/21/2024$27.22$26.69
-1.93%		$26.69$26.69140 shs$0.00
02/20/2024$28.32$27.22
-3.90%		$27.60$27.21487 shs$0.00
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/16/2024$28.32$28.32$29.22$28.32759 shs$0.00
02/15/2024$28.88$28.32
-1.94%		$29.22$28.32759 shs$0.00
02/14/2024$28.75$28.88
+0.45%		$29.00$28.886,122 shs$0.00
02/13/2024$29.08$28.75
-1.13%		$28.80$28.75504 shs$0.00
02/12/2024$29.44$29.08
-1.21%		$29.08$29.0822,296 shs$0.00
02/09/2024$29.44$29.44$29.44$29.44144 shs$0.00
02/08/2024$29.44$29.44$29.44$29.44144 shs$0.00
02/07/2024$29.98$29.44
-1.81%		$29.44$29.445,001 shs$0.00
02/06/2024$29.98$29.98$29.98$29.98126 shs$0.00
02/05/2024$29.98$29.98$29.98$29.98300 shs$0.00
02/02/2024$28.79$29.98
+4.13%		$29.98$29.98385 shs$0.00
02/01/2024$28.86$28.79
-0.22%		$28.96$28.791,335 shs$0.00
01/30/2024$28.86$28.86$28.86$28.86215 shs$0.00
01/29/2024$27.50$28.86
+4.93%		$28.86$28.86215 shs$0.00
01/26/2024$27.49$27.50
+0.04%		$27.50$27.50276 shs$0.00
01/25/2024$27.49$27.49
+0.02%		$27.49$27.491,299 shs$0.00
01/24/2024$27.12$27.49
+1.35%		$27.49$27.491,299 shs$0.00
01/23/2024$27.12$27.12$27.12$27.122,437 shs$0.00
01/22/2024$27.12$27.12$27.12$27.122,400 shs$0.00
01/19/2024$27.63$27.12
-1.84%		$27.12$27.122,437 shs$0.00
01/18/2024$27.63$27.63$27.63$27.63493 shs$0.00

Related Companies:
This page (OTCMKTS:OCINF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press