Carbon Streaming (OFSTF) Stock Chart & Stock Price History $0.44 -0.01 (-1.25%) As of 07/3/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Carbon Streaming Stock Price Performance The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.69%, with a year-to-date return of 20.83%. In the past month, the stock has increased 11.57%, reflecting recent market activity. As of the latest close, Carbon Streaming traded at $0.44 with a market cap of $23.00 million and volume of 601 shares. Receive OFSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.25%1 Month Performance+11.57%3 Month Performance+38.10%Year-To-Date Performance+20.83%1 Year Performance-28.69% OFSTF Stock Chart for Monday, July, 7, 2025 OFSTF Chart by TradingView Carbon Streaming Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.44$0.44$0.44$0.44601 shs$23.00 million07/03/2025$0.44$0.44-1.25%$0.44$0.44601 shs$23.00 million07/02/2025$0.43$0.44+2.42%$0.46$0.4122,434 shs$23.29 million07/01/2025$0.44$0.43-1.78%$0.45$0.431,061 shs$22.74 million06/30/2025$0.44$0.44-0.09%$0.44$0.415,490 shs$23.15 million06/27/2025$0.42$0.44+4.36%$0.44$0.432,940 shs$23.17 million06/26/2025$0.43$0.42-1.71%$0.42$0.42600 shs$22.21 million06/25/2025$0.43$0.43+0.52%$0.44$0.4310,658 shs$22.59 million06/24/2025$0.41$0.43+2.68%$0.43$0.411,300 shs$22.48 million06/23/2025$0.43$0.41-3.56%$0.44$0.415,470 shs$21.89 million Get the Latest News and Ratings for OFSTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.45$0.43-4.60%$0.43$0.4111,889 shs$22.70 million06/19/2025$0.45$0.45$0.45$0.4510 shs$23.79 million06/18/2025$0.45$0.45$0.46$0.4510,148 shs$23.79 million06/17/2025$0.46$0.45-1.64%$0.46$0.4510,148 shs$23.79 million06/16/2025$0.44$0.46+3.98%$0.46$0.445,712 shs$24.19 million06/13/2025$0.43$0.44+3.53%$0.44$0.4225,900 shs$23.26 million06/12/2025$0.41$0.43+3.99%$0.43$0.4038,089 shs$22.47 million06/11/2025$0.40$0.41+2.79%$0.42$0.395,060 shs$21.61 million06/10/2025$0.40$0.40-0.45%$0.40$0.40255 shs$21.02 million06/09/2025$0.39$0.40+2.44%$0.40$0.4017,706 shs$21.12 million06/06/2025$0.37$0.39+5.24%$0.39$0.3613,185 shs$20.61 million Related Companies Mingteng International Stock Price Chart Westport Fuel Systems Stock Price Chart Commercial Vehicle Group Stock Price Chart CarParts.com Stock Price Chart Beam Global Stock Price Chart U Power Stock Price Chart Federal Screw Works Stock Price Chart Workhorse Group Stock Price Chart Superior Industries International Stock Price Chart REE Automotive Stock Price Chart Receive OFSTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OFSTF) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Streaming Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Streaming With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
