Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.44 -0.02 (-3.30%)
As of 08/1/2025 12:03 PM Eastern

Carbon Streaming Stock Price Performance

The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of 21.94%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.44 with a market cap of $23.21 million and volume of 7,000 shares.

Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.30%
1 Month
Performance
+0.92%
3 Month
Performance
+41.61%
Year-To-Date
Performance
+21.94%
1 Year
Performance
-29.19%

OFSTF Stock Chart for Sunday, August, 3, 2025

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.45$0.44
-3.30%
$0.46$0.447,000 shs$23.21 million
07/31/2025$0.45$0.45$0.49$0.45356 shs$24.00 million
07/30/2025$0.45$0.45$0.49$0.45356 shs$24.00 million
07/29/2025$0.46$0.45
-1.02%
$0.49$0.45356 shs$24.00 million
07/28/2025$0.46$0.46
-0.37%
$0.47$0.453,354 shs$24.25 million
07/25/2025$0.46$0.46
+1.16%
$0.49$0.449,585 shs$24.34 million
07/24/2025$0.42$0.46
+8.36%
$0.46$0.4438,116 shs$24.06 million
07/23/2025$0.42$0.42
-0.43%
$0.44$0.415,248 shs$22.21 million
07/22/2025$0.42$0.42
-0.40%
$0.43$0.4213,880 shs$22.30 million
07/21/2025$0.44$0.42
-3.00%
$0.45$0.421,725 shs$22.39 million
07/18/2025$0.42$0.44
+3.39%
$0.44$0.439,160 shs$23.08 million
07/17/2025$0.44$0.42
-4.39%
$0.46$0.425,463 shs$22.33 million
07/16/2025$0.42$0.44
+4.13%
$0.45$0.4119,767 shs$23.35 million
07/15/2025$0.45$0.42
-5.46%
$0.45$0.4111,117 shs$22.43 million
07/14/2025$0.42$0.45
+6.83%
$0.45$0.425,216 shs$23.72 million
07/11/2025$0.43$0.42
-2.87%
$0.45$0.421,040 shs$22.21 million
07/10/2025$0.42$0.43
+2.95%
$0.43$0.421,480 shs$22.86 million
07/09/2025$0.45$0.42
-7.49%
$0.45$0.4028,215 shs$22.21 million
07/08/2025$0.44$0.45
+2.09%
$0.45$0.441,109 shs$24.00 million
07/07/2025$0.44$0.44
+2.23%
$0.44$0.445,221 shs$23.51 million
07/04/2025$0.44$0.44$0.44$0.44601 shs$23.00 million
07/03/2025$0.44$0.44
-1.25%
$0.44$0.44601 shs$23.00 million
07/02/2025$0.43$0.44
+2.42%
$0.46$0.4122,434 shs$23.29 million

This page (OTCMKTS:OFSTF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners