Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

Carbon Streaming logo
$0.51 +0.00 (+0.85%)
As of 08/22/2025 02:30 PM Eastern

Carbon Streaming Stock Price Performance

The Carbon Streaming (OFSTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.55%, with a year-to-date return of 41.22%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Carbon Streaming traded at $0.51 with a market cap of $26.88 million and volume of 4,200 shares.

Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.52%
1 Month
Performance
+11.71%
3 Month
Performance
+45.26%
Year-To-Date
Performance
+41.22%
1 Year
Performance
+15.55%

OFSTF Stock Chart for Sunday, August, 24, 2025

Carbon Streaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.50$0.51
+0.85%
$0.51$0.494,200 shs$26.88 million
08/21/2025$0.49$0.50
+2.04%
$0.50$0.502,391 shs$26.65 million
08/20/2025$0.46$0.49
+7.39%
$0.49$0.4515,022 shs$26.12 million
08/19/2025$0.49$0.46
-6.69%
$0.48$0.4219,095 shs$24.32 million
08/18/2025$0.48$0.49
+2.18%
$0.49$0.489,590 shs$26.07 million
08/15/2025$0.50$0.48
-4.09%
$0.51$0.4513,726 shs$25.51 million
08/14/2025$0.51$0.50
-1.29%
$0.51$0.501,187 shs$26.60 million
08/13/2025$0.52$0.51
-2.23%
$0.52$0.475,341 shs$26.95 million
08/12/2025$0.51$0.52
+3.04%
$0.52$0.496,633 shs$27.56 million
08/11/2025$0.49$0.51
+3.67%
$0.51$0.4732,124 shs$26.75 million
08/08/2025$0.47$0.49
+3.83%
$0.49$0.469,732 shs$25.80 million
08/07/2025$0.45$0.47
+5.62%
$0.50$0.4541,300 shs$24.85 million
08/06/2025$0.44$0.45
+1.14%
$0.45$0.4330,794 shs$23.53 million
08/05/2025$0.44$0.44
+0.57%
$0.44$0.4439,858 shs$23.26 million
08/04/2025$0.44$0.44
-0.34%
$0.44$0.438,016 shs$23.13 million
08/01/2025$0.45$0.44
-3.30%
$0.46$0.447,000 shs$23.21 million
07/31/2025$0.45$0.45$0.49$0.45356 shs$24.00 million
07/30/2025$0.45$0.45$0.49$0.45356 shs$24.00 million
07/29/2025$0.46$0.45
-1.02%
$0.49$0.45356 shs$24.00 million
07/28/2025$0.46$0.46
-0.37%
$0.47$0.453,354 shs$24.25 million
07/25/2025$0.46$0.46
+1.16%
$0.49$0.449,585 shs$24.34 million
07/24/2025$0.42$0.46
+8.36%
$0.46$0.4438,116 shs$24.06 million
07/23/2025$0.42$0.42
-0.43%
$0.44$0.415,248 shs$22.21 million

This page (OTCMKTS:OFSTF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners