QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
QQQ   424.69 (-0.27%)
AAPL   168.40 (+0.24%)
MSFT   409.04 (-0.68%)
META   502.66 (+1.72%)
GOOGL   154.86 (-0.39%)
AMZN   180.99 (-0.16%)
TSLA   149.07 (-4.10%)
NVDA   841.83 (+0.18%)
AMD   154.76 (+0.48%)
NIO   3.86 (-1.28%)
BABA   69.07 (+0.36%)
T   16.13 (+0.06%)
F   12.03 (-0.08%)
MU   116.10 (-0.20%)
GE   157.24 (+1.01%)
CGC   6.43 (-0.92%)
DIS   113.25 (+0.27%)
AMC   2.80 (-6.04%)
PFE   25.34 (-0.31%)
PYPL   62.94 (-0.51%)
XOM   118.42 (-0.18%)
Free Trial

O3 Mining (OIIIF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free OIIIF Stock Alerts
$1.03
-0.01 (-0.96%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

O3 Mining Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-3.17%
3 Month
Performance
-7.21%
6 Month
Performance
-6.44%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.21%
Receive OIIIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for O3 Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

OIIIF Stock Chart for Thursday, April, 18, 2024

OIIIF Chart by TradingView

O3 Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$1.04$1.03
-0.87%		$1.04$1.032,700 shs$0.00
04/16/2024$1.03$1.04
+0.60%		$1.07$1.044,486 shs$0.00
04/15/2024$1.03$1.03$1.04$0.9821,900 shs$0.00
04/12/2024$0.99$1.03
+4.32%		$1.04$0.9820,728 shs$0.00
04/11/2024$1.05$0.99
-5.71%		$1.07$0.9710,750 shs$0.00
04/10/2024$1.07$1.05
-1.87%		$1.05$1.051,263 shs$0.00
04/09/2024$1.10$1.07
-2.73%		$1.10$1.0718,202 shs$0.00
04/08/2024$1.09$1.10
+0.92%		$1.14$1.0919,900 shs$0.00
04/05/2024$1.09$1.10
+0.92%		$1.14$1.0919,938 shs$0.00
04/04/2024$1.05$1.09
+4.31%		$1.13$1.0696,800 shs$0.00
04/03/2024$1.06$1.05
-1.42%		$1.05$1.0412,100 shs$0.00
04/02/2024$1.07$1.06
-0.93%		$1.08$1.062,000 shs$0.00
04/01/2024$1.09$1.07
-1.83%		$1.09$1.071,273 shs$0.00
03/29/2024$1.09$1.09$1.09$1.0923,200 shs$0.00
03/28/2024$1.09$1.09$1.09$1.0923,200 shs$0.00
03/27/2024$1.07$1.09
+1.87%		$1.10$1.0737,300 shs$0.00
03/26/2024$1.07$1.07$1.08$1.078,044 shs$0.00
03/25/2024$1.08$1.07
-0.47%		$1.08$1.073,250 shs$0.00
03/22/2024$1.08$1.08$1.09$1.0711,030 shs$0.00
03/21/2024$1.09$1.08
-0.92%		$1.09$1.0711,030 shs$0.00
03/20/2024$1.00$1.09
+8.50%		$1.09$1.0510,348 shs$0.00
03/19/2024$1.06$1.00
-5.99%		$1.00$1.00700 shs$0.00
03/18/2024$1.04$1.06
+2.28%		$1.06$1.062,510 shs$0.00
03/15/2024$1.02$1.04
+1.71%		$1.04$1.046,100 shs$0.00
03/14/2024$1.04$1.02
-1.68%		$1.05$1.022,250 shs$0.00
03/13/2024$1.04$1.04
+0.24%		$1.07$1.043,504 shs$0.00
03/12/2024$1.07$1.04
-3.04%		$1.09$1.041,170 shs$0.00
03/11/2024$1.04$1.07
+3.15%		$1.08$1.0513,496 shs$0.00
03/08/2024$1.04$1.04$1.04$1.031,555 shs$0.00
03/07/2024$1.04$1.04
-0.26%		$1.04$1.031,383 shs$0.00
03/06/2024$1.00$1.04
+3.76%		$1.05$1.018,900 shs$0.00
03/05/2024$0.99$1.00
+1.60%		$1.00$0.984,640 shs$0.00
03/04/2024$1.04$0.99
-5.14%		$1.05$0.9719,600 shs$0.00
03/01/2024$1.01$1.04
+2.77%		$1.04$1.0313,300 shs$0.00
02/29/2024$0.92$1.01
+10.11%		$1.01$0.984,858 shs$0.00
02/28/2024$0.92$0.92$0.94$0.922,400 shs$0.00
02/27/2024$0.94$0.92
-1.70%		$0.94$0.922,400 shs$0.00
02/26/2024$0.94$0.94$0.94$0.943,000 shs$0.00
02/23/2024$0.94$0.94
-0.07%		$0.94$0.943,000 shs$0.00
02/22/2024$0.94$0.94$0.98$0.9415,375 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/21/2024$0.99$0.94
-5.10%		$0.98$0.9415,375 shs$0.00
02/20/2024$1.04$0.99
-5.20%		$1.00$0.988,251 shs$0.00
02/19/2024$1.04$1.04$1.04$1.044,000 shs$0.00
02/16/2024$1.05$1.04
-0.94%		$1.04$1.044,000 shs$0.00
02/15/2024$1.08$1.05
-2.33%		$1.08$1.054,725 shs$0.00
02/14/2024$1.08$1.08$1.14$1.087,547 shs$0.00
02/13/2024$1.09$1.08
-1.38%		$1.08$1.087,047 shs$0.00
02/12/2024$1.08$1.09
+0.92%		$1.10$1.0713,500 shs$0.00
02/09/2024$1.07$1.08
+0.94%		$1.08$1.0812,400 shs$0.00
02/08/2024$1.03$1.07
+3.88%		$1.07$1.071,523 shs$0.00
02/07/2024$1.07$1.03
-3.74%		$1.04$1.022,850 shs$0.00
02/06/2024$1.03$1.07
+3.88%		$1.08$1.0524,875 shs$0.00
02/05/2024$1.10$1.03
-5.94%		$1.03$1.0316,100 shs$0.00
02/02/2024$1.10$1.10$1.10$1.0751,464 shs$0.00
02/01/2024$1.07$1.10
+2.82%		$1.10$1.0751,464 shs$0.00
01/31/2024$1.05$1.07
+1.42%		$1.11$1.0610,800 shs$0.00
01/30/2024$1.04$1.05
+0.97%		$1.06$1.054,200 shs$0.00
01/29/2024$1.03$1.04
+0.97%		$1.04$1.0412,300 shs$0.00
01/26/2024$1.03$1.03$1.03$1.022,445 shs$0.00
01/25/2024$1.04$1.03
-0.96%		$1.03$1.02800 shs$0.00
01/24/2024$1.10$1.04
-5.45%		$1.08$1.046,599 shs$0.00
01/23/2024$1.07$1.10
+2.80%		$1.10$1.075,600 shs$0.00
01/22/2024$1.05$1.07
+1.90%		$1.08$1.074,431 shs$0.00
01/19/2024$1.11$1.05
-5.41%		$1.11$1.0514,580 shs$0.00
01/18/2024$1.11$1.11$1.11$1.095,360 shs$0.00
01/17/2024$1.11$1.11$1.12$1.0931,600 shs$0.00

Related Companies:
This page (OTCMKTS:OIIIF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics