Free Trial

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$1.90 0.00 (0.00%)
As of 08/8/2025

Online Vacation Center Stock Price Performance

The Online Vacation Center (ONVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.83%, with a year-to-date return of 16.92%. In the past month, the stock has increased 18.75%, reflecting recent market activity.

As of the latest close, Online Vacation Center traded at $1.90 with a market cap of $13.70 million and volume of 500 shares.

Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+18.75%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.92%
1 Year
Performance
+25.83%

ONVC Stock Chart for Saturday, August, 9, 2025

Online Vacation Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.90$1.90$1.90$1.90500 shs$13.70 million
08/07/2025$1.95$1.90
-2.56%
$1.90$1.90500 shs$13.70 million
08/06/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/05/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/01/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/31/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/30/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/29/2025$1.85$1.95
+5.41%
$1.95$1.871,000 shs$14.06 million
07/28/2025$1.85$1.85$1.85$1.75800 shs$13.34 million
07/25/2025$1.70$1.85
+8.82%
$1.85$1.75800 shs$13.34 million
07/24/2025$1.70$1.70$1.70$1.70100 shs$12.26 million
07/23/2025$1.55$1.70
+9.68%
$1.70$1.70100 shs$12.33 million
07/22/2025$1.60$1.55
-3.13%
$1.55$1.551,100 shs$11.18 million
07/21/2025$1.60$1.60$1.60$1.6050 shs$11.54 million
07/11/2025$1.60$1.60$1.60$1.60500 shs$11.61 million
07/10/2025$1.60$1.60$1.60$1.60500 shs$11.60 million
07/09/2025$1.60$1.60$1.60$1.60500 shs$11.60 million

This page (OTCMKTS:ONVC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners