Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy ONVC Stock  Free ONVC Stock Alerts

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$1.60 +0.05 (+2.90%)
As of 06/20/2025 02:01 PM Eastern
Compare

Online Vacation Center Stock Price Performance

The Online Vacation Center (ONVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.50%, with a year-to-date return of -1.85%. In the past month, the stock has decreased 7.27%, reflecting recent market activity.

As of the latest close, Online Vacation Center traded at $1.60 with a market cap of $11.56 million and volume of 670 shares.

Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-7.27%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.85%
1 Year
Performance
+59.50%

ONVC Stock Chart for Saturday, June, 21, 2025

ONVC Chart by TradingView

Online Vacation Center Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$1.55$1.60
+2.90%		$1.60$1.55670 shs$11.56 million
06/13/2025$1.55$1.55$1.55$1.55500 shs$11.24 million
06/12/2025$1.55$1.55$1.55$1.55500 shs$11.24 million
06/11/2025$1.55$1.55$1.55$1.55500 shs$11.24 million
06/10/2025$1.65$1.55
-6.06%		$1.65$1.55563 shs$11.24 million
06/09/2025$1.72$1.65
-4.29%		$1.70$1.621,100 shs$11.97 million
06/06/2025$1.55$1.72
+11.23%		$1.72$1.72550 shs$12.51 million
06/05/2025$1.72$1.55
-9.88%		$1.71$1.55500 shs$11.24 million
06/04/2025$1.75$1.72
-1.71%		$1.72$1.72190 shs$12.48 million
06/03/2025$1.75$1.75$1.99$1.751,000 shs$12.69 million
06/02/2025$1.90$1.75
-7.89%		$1.75$1.72600 shs$12.69 million
05/30/2025$1.90$1.90$1.90$1.721,000 shs$13.78 million
05/29/2025$1.72$1.90
+10.47%		$1.90$1.721,000 shs$13.78 million
05/27/2025$1.72$1.72$1.72$1.721,010 shs$12.48 million
05/26/2025$1.72$1.72$1.72$1.721,010 shs$12.48 million
05/23/2025$1.72$1.72$1.72$1.721,010 shs$12.48 million
05/22/2025$1.72$1.72$1.72$1.72700 shs$12.48 million
05/21/2025$2.40$1.72
-28.23%		$1.72$1.72700 shs$12.48 million
05/20/2025$1.90$2.40
+26.13%		$2.49$2.401,000 shs$17.38 million
Related Companies

This page (OTCMKTS:ONVC) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored