Free Trial

Online Vacation Center (ONVC) Stock Chart & Stock Price History

Online Vacation Center logo
$2.16 0.00 (0.00%)
As of 08/29/2025

Online Vacation Center Stock Price Performance

The Online Vacation Center (ONVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.29%, with a year-to-date return of 32.92%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Online Vacation Center traded at $2.16 with a market cap of $15.57 million and volume of 0 shares.

Receive ONVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Online Vacation Center and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.77%
3 Month
Performance
+13.68%
Year-To-Date
Performance
+32.92%
1 Year
Performance
+54.29%

ONVC Stock Chart for Sunday, August, 31, 2025

Online Vacation Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.16$2.16$2.16$2.16500 shs$15.58 million
08/26/2025$2.02$2.16
+6.93%
$2.16$2.16500 shs$15.57 million
08/19/2025$2.02$2.02$2.02$2.02500 shs$14.56 million
08/18/2025$2.02$2.02$2.02$2.02500 shs$14.57 million
08/15/2025$1.95$2.02
+3.59%
$2.02$2.02500 shs$14.57 million
08/14/2025$1.78$1.95
+9.43%
$1.95$1.95500 shs$14.06 million
08/13/2025$1.78$1.78$1.78$1.781,500 shs$12.85 million
08/12/2025$1.78$1.78$1.78$1.781,500 shs$12.85 million
08/11/2025$1.90$1.78
-6.21%
$1.78$1.781,500 shs$12.85 million
08/08/2025$1.90$1.90$1.90$1.90500 shs$13.70 million
08/07/2025$1.95$1.90
-2.56%
$1.90$1.90500 shs$13.70 million
08/06/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/05/2025$1.95$1.95$1.95$1.952,000 shs$14.06 million
08/01/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/31/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million
07/30/2025$1.95$1.95$1.95$1.871,000 shs$14.06 million

This page (OTCMKTS:ONVC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners