Free Trial

Opawica Explorations (OPWEF) Stock Chart & Stock Price History

Opawica Explorations logo
$0.10 0.00 (-2.20%)
As of 05/23/2025 02:10 PM Eastern

Opawica Explorations Stock Price Performance

The Opawica Explorations (OPWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 127.44%, with a year-to-date return of -20.87%. In the past month, the stock has decreased 23.53%, reflecting recent market activity.

As of the latest close, Opawica Explorations traded at $0.10 with a market cap of and volume of 4,100 shares.

Receive OPWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Opawica Explorations and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-23.53%
3 Month
Performance
-32.60%
Year-To-Date
Performance
-20.87%
1 Year
Performance
N/A

OPWEF Stock Chart for Saturday, May, 24, 2025

Opawica Explorations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.10$0.10
-2.20%
$0.10$0.104,100 shs$0.00
05/22/2025$0.11$0.10
-8.68%
$0.10$0.106,000 shs$0.00
05/21/2025$0.11$0.11$0.11$0.1023,500 shs$0.00
05/20/2025$0.10$0.11
+7.78%
$0.11$0.1023,500 shs$0.00
05/19/2025$0.10$0.10$0.11$0.101,500 shs$0.00
05/16/2025$0.11$0.10
-5.14%
$0.11$0.101,500 shs$0.00
05/15/2025$0.09$0.11
+21.70%
$0.11$0.105,530 shs$0.00
05/14/2025$0.10$0.09
-15.47%
$0.10$0.0913,756 shs$0.00
05/13/2025$0.11$0.10
-5.96%
$0.11$0.1022,392 shs$0.00
05/12/2025$0.11$0.11
+5.43%
$0.11$0.10700 shs$0.00
05/09/2025$0.12$0.11
-11.54%
$0.11$0.1128,671 shs$0.00
05/06/2025$0.12$0.12$0.12$0.1119,000 shs$0.00
05/05/2025$0.12$0.12
+0.34%
$0.12$0.1119,000 shs$0.00
05/02/2025$0.12$0.12
+2.42%
$0.12$0.1185,000 shs$0.00
05/01/2025$0.13$0.12
-8.33%
$0.12$0.123,525 shs$0.00
04/30/2025$0.13$0.13$0.13$0.137,500 shs$0.00
04/29/2025$0.13$0.13
+0.40%
$0.13$0.137,500 shs$0.00
04/28/2025$0.13$0.13
-1.95%
$0.13$0.1220,000 shs$0.00
04/25/2025$0.13$0.13
+0.08%
$0.13$0.135,000 shs$0.00
04/24/2025$0.13$0.13$0.13$0.131,325 shs$0.00
04/23/2025$0.13$0.13
-1.62%
$0.13$0.131,325 shs$0.00

This page (OTCMKTS:OPWEF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners