Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Opawica Explorations (OPWEF) Stock Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free OPWEF Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Opawica Explorations Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+7.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

OPWEF Stock Chart for Monday, May, 20, 2024

OPWEF Chart by TradingView

Opawica Explorations Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.05$0.05$0.05$0.056 shs$0.00
05/13/2024$0.05$0.05$0.05$0.0520 shs$0.00
05/08/2024$0.05$0.05$0.05$0.051,000 shs$0.00
05/07/2024$0.06$0.05
-13.71%		$0.05$0.051,000 shs$0.00
05/03/2024$0.06$0.06$0.06$0.066,003 shs$0.00
05/02/2024$0.06$0.06
+12.52%		$0.06$0.066,003 shs$0.00
04/30/2024$0.04$0.06
+26.67%		$0.06$0.06740 shs$0.00
04/24/2024$0.04$0.04$0.04$0.0410 shs$0.00
04/17/2024$0.04$0.04$0.04$0.042,000 shs$0.00
04/15/2024$0.04$0.04$0.04$0.041,000 shs$0.00
04/10/2024$0.04$0.04
-10.34%		$0.04$0.0450 shs$0.00
04/09/2024$0.04$0.04
+11.54%		$0.04$0.046,000 shs$0.00
04/05/2024$0.04$0.04$0.04$0.048,700 shs$0.00
04/03/2024$0.04$0.04
+11.67%		$0.04$0.048 shs$0.00
04/02/2024$0.04$0.04
-10.45%		$0.04$0.048,700 shs$0.00
03/26/2024$0.04$0.04$0.04$0.047 shs$0.00
03/14/2024$0.04$0.04$0.04$0.04200 shs$0.00
03/12/2024$0.04$0.04$0.04$0.04200 shs$0.00
03/11/2024$0.05$0.04
-17.21%		$0.04$0.04200 shs$0.00
03/04/2024$0.05$0.05$0.05$0.05100 shs$0.00
03/01/2024$0.05$0.05
+5.20%		$0.05$0.05181 shs$0.00
02/29/2024$0.05$0.05$0.05$0.056,000 shs$0.00
02/20/2024$0.05$0.05$0.05$0.056,000 shs$0.00
02/19/2024$0.05$0.05$0.05$0.056,000 shs$0.00

Related Companies:
This page (OTCMKTS:OPWEF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company