Orbit International (ORBT) Stock Chart & Stock Price History

Orbit International logo
$4.80 0.00 (0.00%)
As of 06/18/2026 03:56 PM Eastern

Orbit International Stock Price Performance

The Orbit International (ORBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.78%, with a year-to-date return of 20.00%. In the past month, the stock has increased 18.81%, reflecting recent market activity.

As of the latest close, Orbit International traded at $4.80 with a market cap of $16.94 million and volume of 47,714 shares. Five years ago, the stock traded at $5.90, representing a 18.64% decrease over that period. At the time, it had a market cap of $21.30 million and a volume of 0 shares.

Receive ORBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.64%
1 Month
Performance
+18.81%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+77.78%
5 Year
Performance
N/A

ORBT Stock Chart for Saturday, June, 20, 2026

Orbit International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$4.80$4.80$4.98$4.5347,714 shs$16.94 million
06/18/2026$4.85$4.80
-1.03%
$4.98$4.5347,714 shs$16.94 million
06/17/2026$5.09$4.85
-4.68%
$5.05$4.6527,832 shs$17.13 million
06/16/2026$5.90$5.09
-13.76%
$5.50$4.7062,215 shs$17.96 million
06/15/2026$5.40$5.90
+9.26%
$6.14$5.4026,886 shs$20.83 million
06/12/2026$6.50$5.40
-16.92%
$6.39$5.2557,186 shs$19.06 million
06/11/2026$5.91$6.50
+10.08%
$6.80$5.8028,268 shs$22.96 million
06/10/2026$6.30$5.91
-6.27%
$6.20$5.6824,105 shs$20.85 million
06/09/2026$7.16$6.30
-12.01%
$8.05$6.0741,280 shs$22.24 million
06/08/2026$7.21$7.16
-0.69%
$7.30$7.0114,192 shs$25.29 million
06/05/2026$7.40$7.21
-2.57%
$8.00$7.1024,766 shs$25.47 million
06/04/2026$7.43$7.40
-0.40%
$7.70$7.0232,889 shs$26.12 million
06/03/2026$8.35$7.43
-11.02%
$8.69$7.2243,473 shs$26.23 million
06/02/2026$7.11$8.35
+17.44%
$8.85$7.0992,183 shs$25.11 million
06/01/2026$8.80$7.11
-19.20%
$8.71$6.94101,378 shs$25.10 million
05/29/2026$9.50$8.80
-7.37%
$9.44$7.09126,190 shs$31.06 million
05/28/2026$11.61$9.50
-18.19%
$11.70$8.12272,129 shs$33.54 million
05/27/2026$11.30$11.61
+2.76%
$13.57$10.58407,271 shs$41.01 million
05/26/2026$6.42$11.30
+76.01%
$12.78$6.61728,252 shs$39.89 million
05/25/2026$6.42$6.42$6.72$3.85386,334 shs$22.66 million
05/22/2026$4.04$6.42
+58.90%
$6.72$3.85386,334 shs$22.66 million
05/21/2026$4.04$4.04$4.04$4.04100 shs$14.26 million
05/20/2026$4.00$4.04
+1.00%
$4.04$4.04100 shs$14.27 million
05/19/2026$4.00$4.00$4.50$3.303,100 shs$14.12 million

This page (OTCMKTS:ORBT) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners