Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy ORVMF Stock  Free ORVMF Stock Alerts

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.38 -0.04 (-8.98%)
As of 05/1/2025 02:39 PM Eastern
Compare

Orvana Minerals Stock Price Performance

5 Day
Performance
-7.84%
1 Month
Performance
+11.94%
3 Month
Performance
+83.91%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+133.06%
1 Year
Performance
+179.23%
Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

ORVMF Stock Chart for Friday, May, 2, 2025

ORVMF Chart by TradingView

Orvana Minerals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.41$0.38
-8.98%		$0.38$0.382,000 shs$0.00
04/30/2025$0.41$0.41$0.41$0.412,500 shs$0.00
04/29/2025$0.43$0.41
-3.13%		$0.41$0.412,500 shs$0.00
04/28/2025$0.41$0.43
+4.52%		$0.43$0.423,325 shs$0.00
04/25/2025$0.43$0.41
-4.66%		$0.41$0.411,520 shs$0.00
04/24/2025$0.43$0.43
-1.20%		$0.43$0.4221,000 shs$0.00
04/23/2025$0.43$0.43$0.46$0.4292,500 shs$0.00
04/22/2025$0.43$0.43
+0.47%		$0.46$0.4292,500 shs$0.00
04/21/2025$0.45$0.43
-4.44%		$0.43$0.4317,000 shs$0.00
04/18/2025$0.45$0.45$0.45$0.4532,500 shs$0.00
04/17/2025$0.46$0.45
-1.57%		$0.45$0.4532,500 shs$0.00
04/16/2025$0.42$0.46
+8.86%		$0.46$0.43110,901 shs$0.00
04/15/2025$0.38$0.42
+9.46%		$0.42$0.3962,526 shs$0.00
04/14/2025$0.35$0.38
+9.53%		$0.38$0.381,000 shs$0.00
04/11/2025$0.31$0.35
+13.00%		$0.35$0.356,500 shs$0.00
04/10/2025$0.31$0.31$0.31$0.312,500 shs$0.00
04/09/2025$0.31$0.31$0.31$0.3123,500 shs$0.00
04/09/2025$0.31$0.31$0.31$0.3123,500 shs$0.00
04/08/2025$0.31$0.31$0.31$0.3131,500 shs$0.00
04/08/2025$0.31$0.31$0.31$0.3131,500 shs$0.00
04/07/2025$0.34$0.31
-7.46%		$0.31$0.3131,500 shs$0.00
04/03/2025$0.34$0.34$0.34$0.303,910 shs$0.00
04/02/2025$0.26$0.34
+28.16%		$0.34$0.303,910 shs$0.00
Related Companies

This page (OTCMKTS:ORVMF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored