Free Trial

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.38 0.00 (0.00%)
As of 05/22/2025

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.86%, with a year-to-date return of 137.41%. In the past month, the stock has decreased 11.57%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at $0.38 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.11, representing a 246.96% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.32%
1 Month
Performance
-11.57%
3 Month
Performance
+49.80%
Year-To-Date
Performance
+137.41%
1 Year
Performance
+172.86%
5 Year
Performance
+246.96%

ORVMF Stock Chart for Friday, May, 23, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.38$0.38$0.38$0.38300 shs$0.00
05/20/2025$0.38$0.38$0.38$0.38300 shs$0.00
05/19/2025$0.43$0.38
-11.32%
$0.38$0.38300 shs$0.00
05/16/2025$0.43$0.43$0.43$0.43500 shs$0.00
05/15/2025$0.43$0.43$0.43$0.43500 shs$0.00
05/13/2025$0.43$0.43$0.43$0.433,000 shs$0.00
05/09/2025$0.43$0.43$0.43$0.4313,850 shs$0.00
05/08/2025$0.44$0.43
-1.69%
$0.43$0.4313,850 shs$0.00
05/07/2025$0.44$0.44$0.44$0.4330,650 shs$0.00
05/06/2025$0.38$0.44
+16.85%
$0.44$0.4330,650 shs$0.00
05/02/2025$0.38$0.38$0.38$0.382,000 shs$0.00
05/01/2025$0.41$0.38
-8.98%
$0.38$0.382,000 shs$0.00
04/30/2025$0.41$0.41$0.41$0.412,500 shs$0.00
04/29/2025$0.43$0.41
-3.13%
$0.41$0.412,500 shs$0.00
04/28/2025$0.41$0.43
+4.52%
$0.43$0.423,325 shs$0.00
04/25/2025$0.43$0.41
-4.66%
$0.41$0.411,520 shs$0.00
04/24/2025$0.43$0.43
-1.20%
$0.43$0.4221,000 shs$0.00
04/23/2025$0.43$0.43$0.46$0.4292,500 shs$0.00
04/22/2025$0.43$0.43
+0.47%
$0.46$0.4292,500 shs$0.00

This page (OTCMKTS:ORVMF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners