Free Trial

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.48 +0.03 (+6.47%)
As of 08/6/2025 03:56 PM Eastern

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 142.85%, with a year-to-date return of 196.58%. In the past month, the stock has increased 25.71%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at $0.48 with a market cap of and volume of 30,595 shares. Five years ago, the stock traded at $0.23, representing a 110.50% increase over that period. At the time, it had a market cap of and a volume of 24,340 shares.

Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.71%
1 Month
Performance
+25.71%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+196.58%
1 Year
Performance
+142.85%
5 Year
Performance
+110.50%

ORVMF Stock Chart for Thursday, August, 7, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.45$0.48
+6.47%
$0.49$0.4530,595 shs$0.00
08/05/2025$0.45$0.45
-0.40%
$0.45$0.4153,700 shs$0.00
08/04/2025$0.41$0.45
+9.12%
$0.46$0.455,070 shs$0.00
08/01/2025$0.41$0.41$0.41$0.4024,400 shs$0.00
07/31/2025$0.42$0.41
-2.71%
$0.41$0.4024,400 shs$0.00
07/30/2025$0.42$0.42
+1.41%
$0.43$0.421,700 shs$0.00
07/29/2025$0.41$0.42
+1.95%
$0.43$0.4222,000 shs$0.00
07/28/2025$0.40$0.41
+1.79%
$0.42$0.4113,900 shs$0.00
07/25/2025$0.40$0.40
-0.44%
$0.40$0.40750 shs$0.00
07/24/2025$0.41$0.40
-1.08%
$0.43$0.4030,850 shs$0.00
07/23/2025$0.41$0.41$0.42$0.418,500 shs$0.00
07/22/2025$0.42$0.41
-1.45%
$0.42$0.418,500 shs$0.00
07/21/2025$0.43$0.42
-3.87%
$0.43$0.4134,000 shs$0.00
07/18/2025$0.43$0.43
+0.12%
$0.43$0.4187,550 shs$0.00
07/17/2025$0.42$0.43
+2.91%
$0.43$0.4232,550 shs$0.00
07/16/2025$0.43$0.42
-2.87%
$0.42$0.42800 shs$0.00
07/15/2025$0.41$0.43
+4.25%
$0.43$0.4245,450 shs$0.00
07/14/2025$0.42$0.41
-2.59%
$0.43$0.4116,750 shs$0.00
07/11/2025$0.43$0.42
-0.35%
$0.43$0.4128,300 shs$0.00
07/10/2025$0.40$0.43
+6.74%
$0.43$0.3831,325 shs$0.00
07/09/2025$0.39$0.40
+2.12%
$0.40$0.4012,500 shs$0.00
07/08/2025$0.38$0.39
+3.03%
$0.39$0.3910,500 shs$0.00
07/07/2025$0.39$0.38
-1.40%
$0.40$0.388,690 shs$0.00

This page (OTCMKTS:ORVMF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners