Free Trial

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.40 +0.01 (+2.12%)
As of 10:52 AM Eastern

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.54%, with a year-to-date return of 148.23%. In the past month, the stock has decreased 6.11%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at $0.39 with a market cap of and volume of 10,500 shares. Five years ago, the stock traded at $0.18, representing a 128.23% increase over that period. At the time, it had a market cap of and a volume of 49,500 shares.

Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.74%
1 Month
Performance
-6.11%
3 Month
Performance
+28.84%
Year-To-Date
Performance
+148.23%
1 Year
Performance
+129.54%
5 Year
Performance
+128.23%

ORVMF Stock Chart for Wednesday, July, 9, 2025

Orvana Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.38$0.39
+3.03%
$0.39$0.3910,500 shs$0.00
07/07/2025$0.39$0.38
-1.40%
$0.40$0.388,690 shs$0.00
07/04/2025$0.39$0.39$0.41$0.3725,850 shs$0.00
07/03/2025$0.39$0.39$0.41$0.3725,850 shs$0.00
07/02/2025$0.40$0.39
-2.58%
$0.41$0.3725,850 shs$0.00
07/01/2025$0.40$0.40$0.41$0.4016,400 shs$0.00
06/30/2025$0.40$0.40$0.41$0.4016,400 shs$0.00
06/27/2025$0.39$0.40
+1.18%
$0.41$0.4016,400 shs$0.00
06/26/2025$0.40$0.39
-3.32%
$0.39$0.3920,000 shs$0.00
06/25/2025$0.40$0.40
+1.51%
$0.40$0.403,000 shs$0.00
06/24/2025$0.38$0.40
+4.05%
$0.41$0.398,300 shs$0.00
06/23/2025$0.41$0.38
-7.54%
$0.43$0.3833,820 shs$0.00
06/20/2025$0.41$0.41
+0.58%
$0.42$0.4113,400 shs$0.00
06/19/2025$0.41$0.41$0.42$0.4110,000 shs$0.00
06/18/2025$0.41$0.41
+1.41%
$0.42$0.4110,000 shs$0.00
06/17/2025$0.43$0.41
-4.56%
$0.43$0.4178,000 shs$0.00
06/16/2025$0.42$0.43
+0.09%
$0.43$0.4210,000 shs$0.00
06/13/2025$0.41$0.42
+3.92%
$0.43$0.4222,500 shs$0.00
06/12/2025$0.43$0.41
-3.94%
$0.41$0.4121,500 shs$0.00
06/11/2025$0.43$0.43
-0.01%
$0.43$0.43250 shs$0.00
06/10/2025$0.43$0.43$0.44$0.4234,500 shs$0.00
06/09/2025$0.43$0.43
-1.64%
$0.44$0.4234,500 shs$0.00

This page (OTCMKTS:ORVMF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners