Free Trial

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ORVMF Stock Alerts
$0.14
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartShort Interest

Orvana Minerals Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
+23.14%
3 Month
Performance
+37.64%
6 Month
Performance
+25.09%
Year-To-Date
Performance
+24.98%
1 Year
Performance
N/A
Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ORVMF Stock Chart for Thursday, April, 25, 2024

ORVMF Chart by TradingView

Orvana Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.14$0.14$0.14$0.142,000 shs$0.00
04/23/2024$0.15$0.14
-4.30%		$0.14$0.142,000 shs$0.00
04/22/2024$0.15$0.15$0.15$0.15500 shs$0.00
04/19/2024$0.15$0.15$0.15$0.1556,055 shs$0.00
04/18/2024$0.17$0.15
-11.83%		$0.15$0.1556,055 shs$0.00
04/17/2024$0.17$0.17$0.17$0.16207,355 shs$0.00
04/16/2024$0.18$0.17
-6.32%		$0.17$0.16207,355 shs$0.00
04/15/2024$0.20$0.18
-8.43%		$0.18$0.184,000 shs$0.00
04/12/2024$0.18$0.20
+9.99%		$0.20$0.197,000 shs$0.00
04/11/2024$0.15$0.18
+16.22%		$0.18$0.1624,000 shs$0.00
04/10/2024$0.15$0.15
+3.98%		$0.15$0.1537,000 shs$0.00
04/09/2024$0.14$0.15
+4.44%		$0.15$0.151,000 shs$0.00
04/08/2024$0.14$0.14$0.14$0.1441,350 shs$0.00
04/05/2024$0.14$0.14
-1.34%		$0.15$0.1441,350 shs$0.00
04/04/2024$0.14$0.14
+2.53%		$0.15$0.1441,350 shs$0.00
04/03/2024$0.14$0.14
+2.52%		$0.14$0.12146,685 shs$0.00
04/02/2024$0.12$0.14
+14.89%		$0.14$0.1274,535 shs$0.00
04/01/2024$0.11$0.12
+3.89%		$0.12$0.1213,000 shs$0.00
03/29/2024$0.11$0.11$0.11$0.111,000 shs$0.00
03/27/2024$0.11$0.11$0.11$0.111,000 shs$0.00
03/26/2024$0.11$0.11$0.11$0.1136,000 shs$0.00
03/25/2024$0.12$0.11
-2.33%		$0.11$0.1136,000 shs$0.00
03/22/2024$0.11$0.12
+5.75%		$0.12$0.1117,500 shs$0.00
03/21/2024$0.11$0.11
-0.73%		$0.11$0.117,005 shs$0.00
03/20/2024$0.11$0.11$0.11$0.111,500 shs$0.00
03/19/2024$0.11$0.11
-3.67%		$0.11$0.111,500 shs$0.00
03/18/2024$0.12$0.11
-4.98%		$0.11$0.115,500 shs$0.00
03/15/2024$0.12$0.12$0.12$0.12500 shs$0.00
03/14/2024$0.12$0.12$0.12$0.12500 shs$0.00
03/12/2024$0.12$0.12
-0.41%		$0.12$0.1110,000 shs$0.00
03/11/2024$0.10$0.12
+20.50%		$0.12$0.1110,500 shs$0.00
03/08/2024$0.10$0.10$0.10$0.106,000 shs$0.00
03/07/2024$0.09$0.10
+11.11%		$0.10$0.105,500 shs$0.00
03/06/2024$0.09$0.09
-0.22%		$0.09$0.09500 shs$0.00
03/05/2024$0.09$0.09$0.09$0.09500 shs$0.00
03/04/2024$0.09$0.09$0.09$0.092,500 shs$0.00
03/01/2024$0.09$0.09
-2.38%		$0.09$0.092,500 shs$0.00
02/29/2024$0.09$0.09
+1.09%		$0.09$0.091,500 shs$0.00
02/28/2024$0.07$0.09
+26.42%		$0.09$0.0912,500 shs$0.00
02/27/2024$0.10$0.07
-26.37%		$0.07$0.072,530 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/26/2024$0.10$0.10$0.10$0.10500 shs$0.00
02/20/2024$0.10$0.10$0.10$0.102,000 shs$0.00
02/19/2024$0.10$0.10$0.10$0.102,000 shs$0.00
02/16/2024$0.09$0.10
+9.11%		$0.10$0.102,000 shs$0.00
02/15/2024$0.09$0.09
+3.21%		$0.10$0.092,000 shs$0.00
02/14/2024$0.09$0.09
-0.57%		$0.10$0.092,000 shs$0.00
02/13/2024$0.09$0.09
-3.52%		$0.09$0.0921,999 shs$0.00
02/12/2024$0.10$0.09
-6.48%		$0.09$0.0926,750 shs$0.00
02/09/2024$0.09$0.10
+2.42%		$0.10$0.10500 shs$0.00
02/08/2024$0.09$0.09$0.09$0.09500 shs$0.00
02/07/2024$0.09$0.09$0.09$0.09500 shs$0.00
02/06/2024$0.09$0.09$0.09$0.095,000 shs$0.00
02/05/2024$0.10$0.09
-3.26%		$0.09$0.095,000 shs$0.00
02/02/2024$0.11$0.10
-6.57%		$0.10$0.1013,000 shs$0.00
02/01/2024$0.10$0.11
+4.27%		$0.11$0.1110,000 shs$0.00
01/31/2024$0.10$0.10$0.10$0.1022,000 shs$0.00
01/30/2024$0.11$0.10
-5.45%		$0.10$0.1022,000 shs$0.00
01/29/2024$0.11$0.11$0.11$0.1116,500 shs$0.00
01/26/2024$0.10$0.11
+2.80%		$0.11$0.1116,500 shs$0.00
01/24/2024$0.10$0.10$0.11$0.1039,400 shs$0.00
01/23/2024$0.11$0.10
-6.07%		$0.11$0.1039,400 shs$0.00

Related Companies:
This page (OTCMKTS:ORVMF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace