Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ORVMF Stock Alerts

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

Orvana Minerals logo
$1.40 +0.03 (+2.23%)
As of 10:27 AM Eastern
Compare

Orvana Minerals Stock Price Performance

The Orvana Minerals (ORVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.02%, with a year-to-date return of -7.28%. In the past month, the stock has increased 34.49%, reflecting recent market activity.

As of the latest close, Orvana Minerals traded at $1.43 with a market cap of and volume of 8,643 shares. Five years ago, the stock traded at $0.31, representing a 349.73% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.73%
1 Month
Performance
+34.49%
3 Month
Performance
+6.79%
Year-To-Date
Performance
-7.28%
1 Year
Performance
+246.02%
5 Year
Performance
+349.73%

ORVMF Stock Chart for Friday, July, 24, 2026

ORVMF Chart by TradingView

Orvana Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$1.42$1.43
+0.70%		$1.43$1.378,643 shs$0.00
07/22/2026$1.32$1.42
+7.41%		$1.42$1.353,439 shs$0.00
07/21/2026$1.28$1.32
+3.69%		$1.35$1.2819,273 shs$0.00
07/20/2026$1.25$1.28
+1.76%		$1.28$1.266,000 shs$0.00
07/17/2026$1.31$1.25
-4.35%		$1.31$1.2425,344 shs$0.00
07/16/2026$1.35$1.31
-2.96%		$1.36$1.297,510 shs$0.00
07/15/2026$1.39$1.35
-3.12%		$1.44$1.3115,501 shs$0.00
07/14/2026$1.39$1.39
+0.29%		$1.44$1.396,013 shs$0.00
07/13/2026$1.47$1.39
-5.48%		$1.43$1.379,304 shs$0.00
07/10/2026$1.27$1.47
+15.75%		$1.53$1.2847,187 shs$0.00
07/09/2026$1.25$1.27
+1.60%		$1.27$1.24570,508 shs$0.00
07/08/2026$1.23$1.25
+1.63%		$1.25$1.2310,950 shs$0.00
07/07/2026$1.20$1.23
+2.50%		$1.25$1.2059,910 shs$0.00
07/06/2026$1.17$1.20
+2.56%		$1.22$1.1785,650 shs$0.00
07/03/2026$1.17$1.17$1.18$1.153,214 shs$0.00
07/02/2026$1.15$1.17
+1.74%		$1.18$1.153,214 shs$0.00
07/01/2026$1.14$1.15
+0.88%		$1.15$1.141,325 shs$0.00
06/30/2026$1.08$1.14
+5.32%		$1.14$1.084,888 shs$0.00
06/29/2026$1.07$1.08
+1.16%		$1.08$1.0417,853 shs$0.00
06/26/2026$1.04$1.07
+2.88%		$1.08$1.067,048 shs$0.00
06/25/2026$1.04$1.04
-0.10%		$1.06$1.0420,062 shs$0.00
06/24/2026$1.12$1.04
-7.05%		$1.09$1.0229,371 shs$0.00
06/23/2026$1.10$1.12
+1.82%		$1.13$1.0918,890 shs$0.00
Related Companies

This page (OTCMKTS:ORVMF) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel