S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.47 (+0.72%)
MSFT   406.71 (-0.20%)
META   486.17 (+0.92%)
GOOGL   138.75 (+0.86%)
AMZN   173.59 (-0.65%)
TSLA   199.91 (+0.26%)
NVDA   790.65 (-0.03%)
NIO   5.73 (+1.42%)
AMD   178.05 (+1.16%)
BABA   77.69 (+1.54%)
T   16.83 (+1.39%)
F   12.02 (+0.59%)
MU   92.57 (+3.48%)
CGC   3.58 (+3.17%)
GE   153.98 (-0.51%)
DIS   109.05 (+1.27%)
AMC   4.71 (+5.84%)
PFE   27.00 (-0.66%)
PYPL   59.97 (+1.08%)
XOM   103.96 (-0.28%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.47 (+0.72%)
MSFT   406.71 (-0.20%)
META   486.17 (+0.92%)
GOOGL   138.75 (+0.86%)
AMZN   173.59 (-0.65%)
TSLA   199.91 (+0.26%)
NVDA   790.65 (-0.03%)
NIO   5.73 (+1.42%)
AMD   178.05 (+1.16%)
BABA   77.69 (+1.54%)
T   16.83 (+1.39%)
F   12.02 (+0.59%)
MU   92.57 (+3.48%)
CGC   3.58 (+3.17%)
GE   153.98 (-0.51%)
DIS   109.05 (+1.27%)
AMC   4.71 (+5.84%)
PFE   27.00 (-0.66%)
PYPL   59.97 (+1.08%)
XOM   103.96 (-0.28%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.47 (+0.72%)
MSFT   406.71 (-0.20%)
META   486.17 (+0.92%)
GOOGL   138.75 (+0.86%)
AMZN   173.59 (-0.65%)
TSLA   199.91 (+0.26%)
NVDA   790.65 (-0.03%)
NIO   5.73 (+1.42%)
AMD   178.05 (+1.16%)
BABA   77.69 (+1.54%)
T   16.83 (+1.39%)
F   12.02 (+0.59%)
MU   92.57 (+3.48%)
CGC   3.58 (+3.17%)
GE   153.98 (-0.51%)
DIS   109.05 (+1.27%)
AMC   4.71 (+5.84%)
PFE   27.00 (-0.66%)
PYPL   59.97 (+1.08%)
XOM   103.96 (-0.28%)
S&P 500   5,073.68 (+0.08%)
DOW   38,946.06 (-0.32%)
QQQ   437.69 (+0.26%)
AAPL   182.47 (+0.72%)
MSFT   406.71 (-0.20%)
META   486.17 (+0.92%)
GOOGL   138.75 (+0.86%)
AMZN   173.59 (-0.65%)
TSLA   199.91 (+0.26%)
NVDA   790.65 (-0.03%)
NIO   5.73 (+1.42%)
AMD   178.05 (+1.16%)
BABA   77.69 (+1.54%)
T   16.83 (+1.39%)
F   12.02 (+0.59%)
MU   92.57 (+3.48%)
CGC   3.58 (+3.17%)
GE   153.98 (-0.51%)
DIS   109.05 (+1.27%)
AMC   4.71 (+5.84%)
PFE   27.00 (-0.66%)
PYPL   59.97 (+1.08%)
XOM   103.96 (-0.28%)

Orvana Minerals (ORVMF) Stock Chart & Stock Price History

$0.07
-0.03 (-29.33%)
(As of 02/26/2024 ET)

Orvana Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-32.11%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-36.63%
1 Year
Performance
N/A
Receive ORVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orvana Minerals and its competitors with MarketBeat's FREE daily newsletter


ORVMF Stock Chart for Tuesday, February, 27, 2024

Orvana Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$0.10$0.10$0.10$0.10500 shs$0.00
02/20/2024$0.10$0.10$0.10$0.102,000 shs$0.00
02/19/2024$0.10$0.10$0.10$0.102,000 shs$0.00
02/16/2024$0.09$0.10
+9.11%
$0.10$0.102,000 shs$0.00
02/15/2024$0.09$0.09
+3.21%
$0.10$0.092,000 shs$0.00
02/14/2024$0.09$0.09
-0.57%
$0.10$0.092,000 shs$0.00
02/13/2024$0.09$0.09
-3.52%
$0.09$0.0921,999 shs$0.00
02/12/2024$0.10$0.09
-6.48%
$0.09$0.0926,750 shs$0.00
02/09/2024$0.09$0.10
+2.42%
$0.10$0.10500 shs$0.00
02/08/2024$0.09$0.09$0.09$0.09500 shs$0.00
02/07/2024$0.09$0.09$0.09$0.09500 shs$0.00
02/06/2024$0.09$0.09$0.09$0.095,000 shs$0.00
02/05/2024$0.10$0.09
-3.26%
$0.09$0.095,000 shs$0.00
02/02/2024$0.11$0.10
-6.57%
$0.10$0.1013,000 shs$0.00
02/01/2024$0.10$0.11
+4.27%
$0.11$0.1110,000 shs$0.00
01/31/2024$0.10$0.10$0.10$0.1022,000 shs$0.00
01/30/2024$0.11$0.10
-5.45%
$0.10$0.1022,000 shs$0.00
01/29/2024$0.11$0.11$0.11$0.1116,500 shs$0.00
01/26/2024$0.10$0.11
+2.80%
$0.11$0.1116,500 shs$0.00
01/24/2024$0.10$0.10$0.11$0.1039,400 shs$0.00
01/23/2024$0.11$0.10
-6.07%
$0.11$0.1039,400 shs$0.00
01/22/2024$0.11$0.11
+0.27%
$0.11$0.1127,500 shs$0.00
01/18/2024$0.11$0.11$0.11$0.119,500 shs$0.00
01/17/2024$0.11$0.11$0.11$0.119,500 shs$0.00
01/16/2024$0.12$0.11
-4.84%
$0.11$0.11121,057 shs$0.00
01/15/2024$0.12$0.12$0.12$0.11112,000 shs$0.00
01/12/2024$0.12$0.12
-4.46%
$0.12$0.11112,000 shs$0.00
01/11/2024$0.12$0.12$0.12$0.12557 shs$0.00
01/10/2024$0.13$0.12
-6.92%
$0.12$0.12557 shs$0.00
01/05/2024$0.12$0.13
+7.00%
$0.13$0.128,500 shs$0.00
01/04/2024$0.12$0.12$0.12$0.12250 shs$0.00
01/03/2024$0.12$0.12
+0.83%
$0.12$0.12250 shs$0.00
01/02/2024$0.11$0.12
+5.61%
$0.12$0.1210,000 shs$0.00
01/01/2024$0.11$0.11$0.12$0.1169,400 shs$0.00
12/29/2023$0.12$0.11
-0.78%
$0.12$0.1169,400 shs$0.00
12/28/2023$0.12$0.12
-1.03%
$0.12$0.1176,088 shs$0.00
12/27/2023$0.12$0.12
-6.74%
$0.12$0.124,800 shs$0.00
12/26/2023$0.12$0.12$0.12$0.12501 shs$0.00
12/25/2023$0.12$0.12$0.12$0.12501 shs$0.00
12/22/2023$0.12$0.12$0.12$0.1248,500 shs$0.00
12/21/2023$0.14$0.12
-12.87%
$0.12$0.1248,500 shs$0.00
12/20/2023$0.14$0.14$0.14$0.141,500 shs$0.00
12/18/2023$0.14$0.14$0.14$0.12248,300 shs$0.00
12/15/2023$0.12$0.14
+15.70%
$0.14$0.1265,600 shs$0.00
12/14/2023$0.13$0.12
-1.36%
$0.12$0.1239,500 shs$0.00
12/13/2023$0.13$0.13$0.13$0.131,000 shs$0.00
12/12/2023$0.13$0.13$0.13$0.13500 shs$0.00
12/11/2023$0.13$0.13
-3.62%
$0.13$0.136,000 shs$0.00
12/08/2023$0.14$0.13
-12.38%
$0.13$0.135,000 shs$0.00
12/07/2023$0.14$0.14$0.14$0.141,000 shs$0.00
12/05/2023$0.12$0.14
+18.97%
$0.14$0.143,000 shs$0.00
12/04/2023$0.13$0.12
-7.54%
$0.12$0.1227,500 shs$0.00
12/01/2023$0.13$0.13$0.13$0.13500 shs$0.00
11/29/2023$0.13$0.13
+3.92%
$0.13$0.13500 shs$0.00
11/28/2023$0.13$0.13$0.13$0.13500 shs$0.00

This page (OTCMKTS:ORVMF) was last updated on 2/27/2024 by MarketBeat.com Staff