Free Trial

Orezone Gold (ORZCF) Stock Chart & Stock Price History

Orezone Gold logo
$0.84 -0.01 (-0.90%)
As of 07/3/2025 12:37 PM Eastern

Orezone Gold Stock Price Performance

The Orezone Gold (ORZCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.27%, with a year-to-date return of 89.03%. In the past month, the stock has decreased 16.80%, reflecting recent market activity.

As of the latest close, Orezone Gold traded at $0.84 with a market cap of and volume of 13,854 shares. Five years ago, the stock traded at $0.70, representing a 19.29% increase over that period. At the time, it had a market cap of and a volume of 106,190 shares.

Receive ORZCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orezone Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.91%
1 Month
Performance
-16.80%
3 Month
Performance
+50.31%
Year-To-Date
Performance
+89.03%
1 Year
Performance
+73.27%
5 Year
Performance
+19.29%

ORZCF Stock Chart for Sunday, July, 6, 2025

Orezone Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.84$0.84$0.84$0.8313,854 shs$0.00
07/03/2025$0.85$0.84
-0.90%
$0.84$0.8313,854 shs$0.00
07/02/2025$0.89$0.85
-5.06%
$0.87$0.82205,232 shs$0.00
07/01/2025$0.83$0.89
+7.10%
$0.96$0.8091,036 shs$0.00
06/30/2025$0.81$0.83
+2.40%
$0.84$0.80223,640 shs$0.00
06/27/2025$0.86$0.81
-6.05%
$0.83$0.8084,801 shs$0.00
06/26/2025$0.86$0.86
-0.09%
$0.88$0.8632,741 shs$0.00
06/25/2025$0.85$0.86
+1.72%
$0.87$0.8465,508 shs$0.00
06/24/2025$0.91$0.85
-6.39%
$0.95$0.85197,696 shs$0.00
06/23/2025$0.90$0.91
+0.67%
$0.93$0.84170,935 shs$0.00
06/20/2025$0.93$0.90
-3.01%
$0.93$0.9045,616 shs$0.00
06/19/2025$0.93$0.93$0.97$0.93230,203 shs$0.00
06/18/2025$0.97$0.93
-4.13%
$0.97$0.93230,203 shs$0.00
06/17/2025$0.99$0.97
-1.63%
$1.00$0.9376,642 shs$0.00
06/16/2025$1.05$0.99
-6.08%
$1.04$0.99110,071 shs$0.00
06/13/2025$0.99$1.05
+5.61%
$1.08$1.02181,408 shs$0.00
06/12/2025$0.94$0.99
+6.33%
$1.01$0.92271,749 shs$0.00
06/11/2025$0.95$0.94
-1.58%
$1.00$0.91113,261 shs$0.00
06/10/2025$0.96$0.95
-1.34%
$0.99$0.93108,000 shs$0.00
06/09/2025$1.01$0.96
-4.33%
$1.04$0.95156,867 shs$0.00
06/06/2025$1.05$1.01
-4.14%
$1.05$0.98433,464 shs$0.00
06/05/2025$1.05$1.05$1.07$1.03126,449 shs$0.00

This page (OTCMKTS:ORZCF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners