Free Trial

Orezone Gold (ORZCF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ORZCF Stock Alerts
$0.59
-0.02 (-3.28%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Orezone Gold Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-4.85%
3 Month
Performance
+0.60%
6 Month
Performance
-6.42%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-48.25%
Receive ORZCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orezone Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ORZCF Stock Chart for Tuesday, April, 23, 2024

ORZCF Chart by TradingView

Orezone Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.61$0.59
-3.61%		$0.59$0.5631,850 shs$0.00
04/19/2024$0.61$0.61
+0.82%		$0.61$0.597,387 shs$0.00
04/18/2024$0.60$0.61
+1.95%		$0.61$0.5931,100 shs$0.00
04/17/2024$0.60$0.60
-0.38%		$0.61$0.5936,100 shs$0.00
04/16/2024$0.62$0.60
-2.88%		$0.61$0.5950,195 shs$0.00
04/15/2024$0.63$0.62
-2.47%		$0.63$0.6082,415 shs$0.00
04/12/2024$0.63$0.63
+0.19%		$0.64$0.6392,275 shs$0.00
04/11/2024$0.62$0.63
+0.82%		$0.63$0.625,962 shs$0.00
04/10/2024$0.64$0.62
-1.62%		$0.62$0.6142,268 shs$0.00
04/09/2024$0.65$0.64
-1.69%		$0.67$0.64119,748 shs$0.00
04/08/2024$0.59$0.65
+9.47%		$0.66$0.60111,934 shs$0.00
04/05/2024$0.59$0.61
+3.53%		$0.61$0.5834,305 shs$0.00
04/04/2024$0.61$0.59
-3.34%		$0.61$0.5859,487 shs$0.00
04/03/2024$0.61$0.61$0.62$0.5840,325 shs$0.00
04/02/2024$0.63$0.61
-3.11%		$0.63$0.6038,325 shs$0.00
04/01/2024$0.61$0.63
+3.47%		$0.63$0.58176,817 shs$0.00
03/29/2024$0.61$0.61$0.62$0.58113,565 shs$0.00
03/28/2024$0.58$0.61
+4.26%		$0.62$0.58113,565 shs$0.00
03/27/2024$0.63$0.58
-7.15%		$0.63$0.5255,170 shs$0.00
03/26/2024$0.61$0.63
+3.11%		$0.63$0.6263,972 shs$0.00
03/25/2024$0.62$0.61
-1.61%		$0.62$0.6119,965 shs$0.00
03/22/2024$0.62$0.62
+0.39%		$0.63$0.6140,160 shs$0.00
03/21/2024$0.60$0.62
+2.59%		$0.63$0.5934,798 shs$0.00
03/20/2024$0.63$0.60
-3.99%		$0.61$0.5938,525 shs$0.00
03/19/2024$0.63$0.63
-0.48%		$0.63$0.6125,320 shs$0.00
03/18/2024$0.63$0.63$0.66$0.6254,047 shs$0.00
03/15/2024$0.62$0.63
+0.96%		$0.63$0.6117,100 shs$0.00
03/14/2024$0.66$0.62
-5.37%		$0.65$0.6264,430 shs$0.00
03/13/2024$0.66$0.66
+0.06%		$0.66$0.6595,473 shs$0.00
03/12/2024$0.66$0.66
-0.08%		$0.67$0.6610,057 shs$0.00
03/11/2024$0.67$0.66
-0.98%		$0.66$0.6422,271 shs$0.00
03/08/2024$0.64$0.67
+4.06%		$0.67$0.6483,761 shs$0.00
03/07/2024$0.63$0.64
+1.80%		$0.66$0.6328,778 shs$0.00
03/06/2024$0.61$0.63
+3.42%		$0.63$0.6113,650 shs$0.00
03/05/2024$0.61$0.61
+0.25%		$0.62$0.59468,940 shs$0.00
03/04/2024$0.57$0.61
+6.52%		$0.61$0.5750,834 shs$0.00
03/01/2024$0.51$0.57
+12.47%		$0.57$0.5292,003 shs$0.00
02/29/2024$0.52$0.51
-2.65%		$0.54$0.51110,250 shs$0.00
02/28/2024$0.53$0.52
-1.89%		$0.54$0.51154,090 shs$0.00
02/27/2024$0.55$0.53
-3.64%		$0.56$0.5217,531 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$0.55$0.55
+0.31%		$0.56$0.5227,677 shs$0.00
02/23/2024$0.54$0.55
+2.10%		$0.55$0.5320,300 shs$0.00
02/22/2024$0.54$0.54
-0.85%		$0.54$0.5334,990 shs$0.00
02/21/2024$0.55$0.54
-1.88%		$0.55$0.5428,550 shs$0.00
02/20/2024$0.56$0.55
-0.54%		$0.58$0.5523,873 shs$0.00
02/19/2024$0.56$0.56$0.56$0.5321,200 shs$0.00
02/16/2024$0.53$0.56
+4.72%		$0.56$0.5321,203 shs$0.00
02/15/2024$0.52$0.53
+1.22%		$0.54$0.5011,399 shs$0.00
02/14/2024$0.53$0.52
-0.27%		$0.54$0.523,684 shs$0.00
02/13/2024$0.52$0.53
+0.96%		$0.53$0.5297,456 shs$0.00
02/12/2024$0.53$0.52
-1.29%		$0.53$0.5284,291 shs$0.00
02/09/2024$0.56$0.53
-5.93%		$0.56$0.5351,381 shs$0.00
02/08/2024$0.58$0.56
-3.45%		$0.57$0.5514,610 shs$0.00
02/07/2024$0.57$0.58
+0.96%		$0.58$0.5724,110 shs$0.00
02/06/2024$0.57$0.57
+0.17%		$0.58$0.576,837 shs$0.00
02/05/2024$0.58$0.57
-0.41%		$0.58$0.575,000 shs$0.00
02/02/2024$0.59$0.58
-1.56%		$0.58$0.584,200 shs$0.00
02/01/2024$0.59$0.59$0.59$0.595,155 shs$0.00
01/31/2024$0.59$0.59
-1.40%		$0.60$0.596,400 shs$0.00
01/30/2024$0.60$0.59
-1.36%		$0.59$0.5912,401 shs$0.00
01/29/2024$0.59$0.60
+2.82%		$0.60$0.5922,268 shs$0.00
01/26/2024$0.59$0.59
-1.65%		$0.60$0.596,551 shs$0.00
01/25/2024$0.60$0.59
-0.87%		$0.60$0.5914,601 shs$0.00
01/24/2024$0.59$0.60
+2.32%		$0.60$0.5912,275 shs$0.00
01/23/2024$0.59$0.59
-0.61%		$0.60$0.599,810 shs$0.00
01/22/2024$0.61$0.59
-2.48%		$0.62$0.5817,342 shs$0.00

Related Companies:
This page (OTCMKTS:ORZCF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals