Free Trial

Osino Resources (OSIIF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free OSIIF Stock Alerts
$1.31
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Osino Resources Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.55%
3 Month
Performance
+25.30%
6 Month
Performance
+89.64%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+68.63%
Receive OSIIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

OSIIF Stock Chart for Thursday, April, 25, 2024

OSIIF Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.31$1.31$1.31$1.311,125 shs$0.00
04/23/2024$1.31$1.31
+0.38%		$1.31$1.3110,100 shs$0.00
04/22/2024$1.30$1.31
+0.38%		$1.31$1.3021,183 shs$0.00
04/19/2024$1.30$1.30$1.31$1.3012,150 shs$0.00
04/18/2024$1.31$1.30
-0.44%		$1.30$1.304,800 shs$0.00
04/17/2024$1.30$1.31
+0.45%		$1.31$1.306,400 shs$0.00
04/16/2024$1.31$1.30
-0.38%		$1.31$1.302,300 shs$0.00
04/15/2024$1.31$1.31$1.31$1.31100 shs$0.00
04/12/2024$1.32$1.31
-0.76%		$1.32$1.3010,750 shs$0.00
04/11/2024$1.31$1.32
+0.38%		$1.32$1.32700 shs$0.00
04/10/2024$1.33$1.31
-1.50%		$1.32$1.314,800 shs$0.00
04/09/2024$1.33$1.33$1.33$1.33234,400 shs$0.00
04/08/2024$1.32$1.33
+0.61%		$1.33$1.31234,400 shs$0.00
04/05/2024$1.33$1.32
-0.75%		$1.33$1.315,500 shs$0.00
04/04/2024$1.32$1.33
+1.25%		$1.34$1.3238,836 shs$0.00
04/03/2024$1.32$1.32$1.32$1.318,335 shs$0.00
04/02/2024$1.32$1.32
-0.38%		$1.32$1.323,100 shs$0.00
04/01/2024$1.31$1.32
+0.76%		$1.32$1.326,150 shs$0.00
03/29/2024$1.31$1.31$1.31$1.318,797 shs$0.00
03/28/2024$1.31$1.31
+0.38%		$1.31$1.318,797 shs$0.00
03/27/2024$1.30$1.31
+0.38%		$1.31$1.2955,675 shs$0.00
03/26/2024$1.29$1.30
+0.78%		$1.30$1.3010,000 shs$0.00
03/25/2024$1.30$1.29
-0.77%		$1.31$1.2964,353 shs$0.00
03/22/2024$1.32$1.30
-1.14%		$1.31$1.309,850 shs$0.00
03/21/2024$1.28$1.32
+2.73%		$1.32$1.3120,750 shs$0.00
03/20/2024$1.27$1.28
+0.79%		$1.29$1.2764,100 shs$0.00
03/19/2024$1.27$1.27$1.27$1.2627,187 shs$0.00
03/18/2024$1.25$1.27
+1.26%		$1.27$1.2511,000 shs$0.00
03/15/2024$1.26$1.26$1.26$1.2646,115 shs$0.00
03/14/2024$1.27$1.26
-0.79%		$1.26$1.26700 shs$0.00
03/13/2024$1.26$1.27
+0.79%		$1.27$1.2730,526 shs$0.00
03/12/2024$1.25$1.26
+1.00%		$1.26$1.2528,400 shs$0.00
03/11/2024$1.23$1.25
+1.42%		$1.25$1.24105,440 shs$0.00
03/08/2024$1.23$1.23$1.24$1.2229,971 shs$0.00
03/07/2024$1.24$1.23
-0.40%		$1.24$1.229,325 shs$0.00
03/06/2024$1.23$1.24
+0.41%		$1.24$1.233,391 shs$0.00
03/05/2024$1.24$1.23
-0.40%		$1.24$1.23147,600 shs$0.00
03/04/2024$1.25$1.24
-1.20%		$1.25$1.23272,366 shs$0.00
03/01/2024$1.26$1.25
-0.40%		$1.26$1.2486,426 shs$0.00
02/29/2024$1.26$1.26$1.26$1.266,300 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$1.27$1.26
-1.18%		$1.28$1.2667,000 shs$0.00
02/27/2024$1.29$1.27
-1.24%		$1.28$1.2451,060 shs$0.00
02/26/2024$1.28$1.29
+0.47%		$1.32$1.28442,628 shs$0.00
02/23/2024$1.28$1.28$1.29$1.2745,225 shs$0.00
02/22/2024$1.28$1.28$1.29$1.2816,939 shs$0.00
02/21/2024$1.30$1.28
-1.54%		$1.30$1.24162,895 shs$0.00
02/20/2024$1.04$1.30
+25.51%		$1.30$1.19411,445 shs$0.00
02/19/2024$1.04$1.04$1.05$1.03213,000 shs$0.00
02/16/2024$1.05$1.04
-0.88%		$1.05$1.03213,083 shs$0.00
02/15/2024$1.01$1.05
+3.47%		$1.05$1.0383,190 shs$0.00
02/14/2024$1.01$1.01$1.02$1.01125,657 shs$0.00
02/13/2024$1.04$1.01
-2.42%		$1.03$1.01133,238 shs$0.00
02/12/2024$1.04$1.04
-0.48%		$1.04$1.02205,740 shs$0.00
02/09/2024$1.05$1.04
-0.95%		$1.04$1.0419,755 shs$0.00
02/08/2024$1.05$1.05$1.05$1.0439,488 shs$0.00
02/07/2024$1.04$1.05
+0.96%		$1.05$1.0511,388 shs$0.00
02/06/2024$1.05$1.04
-0.95%		$1.04$1.0425,478 shs$0.00
02/05/2024$1.06$1.05
-0.80%		$1.05$1.0520,000 shs$0.00
02/02/2024$1.08$1.06
-1.54%		$1.06$1.059,744 shs$0.00
02/01/2024$1.07$1.08
+0.85%		$1.08$1.06112,301 shs$0.00
01/31/2024$1.06$1.07
+0.57%		$1.07$1.0610,549 shs$0.00
01/30/2024$1.05$1.06
+0.94%		$1.06$1.0538,791 shs$0.00
01/29/2024$1.05$1.05
-0.40%		$1.06$1.05268,600 shs$0.00
01/26/2024$1.05$1.05
+0.84%		$1.06$1.05255,156 shs$0.00
01/25/2024$1.04$1.05
+0.29%		$1.06$1.0465,512 shs$0.00
01/24/2024$1.04$1.04
+0.24%		$1.05$1.04102,400 shs$0.00

Related Companies:
This page (OTCMKTS:OSIIF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press