Ottawa Bancorp (OTTW) Stock Chart & Stock Price History $14.40 +0.20 (+1.41%) As of 05/2/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Ottawa Bancorp Stock Price Performance 5 Day Performance+1.41%1 Month Performance+2.86%3 Month Performance+2.86%6 Month PerformanceN/AYear-To-Date Performance-1.71%1 Year PerformanceN/A Receive OTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address OTTW Stock Chart for Monday, May, 5, 2025 OTTW Chart by TradingView Ottawa Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$14.40$14.40$14.40$14.40100 shs$34.79 million05/01/2025$14.20$14.40+1.41%$14.40$14.40134 shs$34.79 million04/30/2025$14.40$14.20-1.39%$14.40$14.2014,100 shs$34.31 million04/29/2025$14.40$14.40$14.40$14.40100 shs$34.85 million04/24/2025$14.40$14.40$14.40$14.40100 shs$34.85 million04/23/2025$14.33$14.40+0.49%$14.40$14.40100 shs$34.85 million04/17/2025$14.33$14.33$14.33$13.80219 shs$34.68 million04/16/2025$14.00$14.33+2.36%$14.33$13.80219 shs$34.68 million04/15/2025$14.00$14.00$14.00$14.00100 shs$33.88 million04/14/2025$14.00$14.00$14.00$14.00100 shs$33.88 million Get the Latest News and Ratings for OTTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$14.00$14.00$14.00$14.00101 shs$33.88 million04/10/2025$13.81$14.00+1.38%$14.00$14.00101 shs$33.88 million04/09/2025$14.00$13.81-1.36%$13.90$13.81300 shs$33.42 million04/09/2025$14.00$13.81-1.36%$13.90$13.81300 shs$33.42 million04/08/2025$14.00$14.00$14.00$14.003 shs$33.88 million04/08/2025$14.00$14.00$14.00$14.003 shs$33.88 million04/07/2025$14.00$14.00$14.05$14.009,993 shs$33.88 million04/04/2025$14.12$14.00-0.88%$14.05$14.009,993 shs$33.88 million Related Companies Eagle Bancorp Montana Stock Price Chart Finward Bancorp Stock Price Chart Sound Financial Bancorp Stock Price Chart Bakkt Stock Price Chart Lyons Bancorp Stock Price Chart QNB Stock Price Chart SB Financial Group Stock Price Chart First Guaranty Bancshares Stock Price Chart Riverview Bancorp Stock Price Chart SR Bancorp Stock Price Chart Receive OTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTTW) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ottawa Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ottawa Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
