Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

Ottawa Bancorp logo
$15.00 +0.05 (+0.33%)
As of 05/23/2025 02:30 PM Eastern

Ottawa Bancorp Stock Price Performance

The Ottawa Bancorp (OTTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.43%, with a year-to-date return of 2.39%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Ottawa Bancorp traded at $15.00 with a market cap of $36.17 million and volume of 5,100 shares. Five years ago, the stock traded at $11.06, representing a 35.62% increase over that period. At the time, it had a market cap of $34.52 million and a volume of 365 shares.

Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
N/A
3 Month
Performance
+2.39%
Year-To-Date
Performance
+2.39%
1 Year
Performance
N/A
5 Year
Performance
+35.62%

OTTW Stock Chart for Sunday, May, 25, 2025

Ottawa Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.00$15.00$15.00$15.005,100 shs$36.17 million
05/22/2025$14.95$15.00
+0.33%
$15.00$15.001,936 shs$36.17 million
05/21/2025$14.85$14.95
+0.67%
$14.95$14.951,000 shs$36.04 million
05/20/2025$14.85$14.85$14.85$14.851,447 shs$35.80 million
05/19/2025$14.85$14.85$14.85$14.85200 shs$35.80 million
05/16/2025$14.75$14.85
+0.68%
$14.85$14.855,100 shs$35.80 million
05/15/2025$14.70$14.75
+0.34%
$14.75$14.701,502 shs$35.56 million
05/14/2025$14.60$14.70
+0.68%
$14.70$14.602,094 shs$35.44 million
05/13/2025$14.60$14.60$14.60$14.582,550 shs$35.20 million
05/12/2025$14.60$14.60$14.71$14.606,100 shs$35.20 million
05/09/2025$14.55$14.60
+0.34%
$14.71$14.606,100 shs$35.24 million
05/08/2025$14.50$14.55
+0.34%
$14.55$14.454,419 shs$35.12 million
05/07/2025$14.50$14.50$14.50$14.50100 shs$35.00 million
05/06/2025$14.40$14.50
+0.69%
$14.50$14.25800 shs$35.00 million
05/05/2025$14.40$14.40$14.40$14.40135 shs$34.76 million
05/02/2025$14.40$14.40$14.40$14.40100 shs$34.79 million
05/01/2025$14.20$14.40
+1.41%
$14.40$14.40134 shs$34.79 million
04/30/2025$14.40$14.20
-1.39%
$14.40$14.2014,100 shs$34.31 million
04/29/2025$14.40$14.40$14.40$14.40100 shs$34.85 million
04/24/2025$14.40$14.40$14.40$14.40100 shs$34.85 million

This page (OTCMKTS:OTTW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners