Free Trial

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$55.00 0.00 (0.00%)
As of 05/22/2025

Private Bancorp of America Stock Price Performance

The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.82%, with a year-to-date return of -4.75%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, Private Bancorp of America traded at $55.00 with a market cap of $318.67 million and volume of 678 shares. Five years ago, the stock traded at $12.10, representing a 354.55% increase over that period. At the time, it had a market cap of $67.03 million and a volume of 60,692 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+2.80%
3 Month
Performance
-7.33%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+60.82%
5 Year
Performance
+354.55%

PBAM Stock Chart for Friday, May, 23, 2025

Private Bancorp of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$55.00$55.00$55.00$55.00678 shs$318.67 million
05/21/2025$55.00$55.00$55.00$55.00678 shs$318.67 million
05/20/2025$54.75$55.00
+0.46%
$55.20$55.005,371 shs$318.67 million
05/19/2025$55.10$54.75
-0.64%
$54.76$54.75802 shs$317.22 million
05/16/2025$55.00$55.10
+0.18%
$55.10$55.003,410 shs$319.25 million
05/15/2025$55.00$55.00$55.00$54.761,200 shs$318.67 million
05/14/2025$55.28$55.00
-0.51%
$55.28$55.001,304 shs$320.30 million
05/13/2025$54.95$55.28
+0.60%
$55.28$55.041,000 shs$320.29 million
05/12/2025$54.30$54.95
+1.20%
$55.00$54.952,750 shs$318.38 million
05/09/2025$55.00$54.30
-1.27%
$54.75$54.292,545 shs$314.61 million
05/08/2025$54.99$55.00
+0.02%
$55.00$55.001,215 shs$318.40 million
05/07/2025$55.00$54.99
-0.02%
$54.99$54.99249 shs$318.34 million
05/06/2025$55.00$55.00$55.00$54.004,583 shs$318.40 million
05/05/2025$55.00$55.00$55.00$54.004,583 shs$318.40 million
05/02/2025$54.25$55.00
+1.38%
$55.00$53.874,825 shs$318.40 million
05/01/2025$53.50$54.25
+1.40%
$54.25$53.502,119 shs$314.05 million
04/30/2025$53.70$53.50
-0.37%
$53.50$53.05402 shs$309.71 million
04/28/2025$53.70$53.70$53.70$53.70127 shs$310.87 million
04/25/2025$53.50$53.70
+0.37%
$53.70$53.70127 shs$310.87 million
04/24/2025$53.50$53.50$53.70$51.622,024 shs$309.71 million
04/23/2025$52.74$53.50
+1.44%
$54.00$52.834,598 shs$309.71 million
04/22/2025$52.00$52.74
+1.42%
$53.25$52.102,274 shs$305.31 million

This page (OTCMKTS:PBAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners