Private Bancorp of America (PBAM) Stock Chart & Stock Price History $58.04 +0.03 (+0.05%) As of 08/1/2025 03:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Private Bancorp of America Stock Price Performance The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.19%, with a year-to-date return of 0.52%. In the past month, the stock has increased 7.07%, reflecting recent market activity. As of the latest close, Private Bancorp of America traded at $58.04 with a market cap of $336.92 million and volume of 383 shares. Five years ago, the stock traded at $12.27, representing a 373.02% increase over that period. At the time, it had a market cap of $69.26 million and a volume of 6,200 shares. Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance+7.07%3 Month Performance+5.53%Year-To-Date Performance+0.52%1 Year Performance+38.19%5 Year Performance+373.02% PBAM Stock Chart for Saturday, August, 2, 2025 PBAM Chart by TradingView Private Bancorp of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$58.01$58.04+0.05%$58.04$57.75383 shs$336.92 million07/31/2025$58.32$58.01-0.53%$58.20$58.012,382 shs$337.04 million07/30/2025$58.51$58.32-0.32%$58.54$58.322,415 shs$338.84 million07/29/2025$58.60$58.51-0.15%$58.75$58.513,595 shs$339.65 million07/28/2025$58.80$58.60-0.34%$59.00$58.504,286 shs$340.47 million07/25/2025$58.20$58.80+1.03%$58.87$58.167,151 shs$341.63 million07/24/2025$58.29$58.20-0.15%$58.84$58.156,148 shs$338.14 million07/23/2025$58.26$58.29+0.05%$58.29$58.29150 shs$338.37 million07/22/2025$58.00$58.26+0.45%$58.99$57.906,845 shs$338.49 million07/21/2025$57.53$58.00+0.82%$58.00$57.241,623 shs$336.98 million Get the Latest News and Ratings for PBAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$58.50$57.53-1.66%$58.86$57.124,420 shs$334.25 million07/17/2025$57.50$58.50+1.74%$58.53$57.512,331 shs$339.59 million07/16/2025$57.50$57.50$57.50$57.481,100 shs$334.08 million07/15/2025$57.45$57.50+0.09%$57.50$57.14480 shs$334.08 million07/14/2025$56.10$57.45+2.41%$57.45$56.50887 shs$333.78 million07/11/2025$56.49$56.10-0.69%$56.49$56.006,893 shs$325.94 million07/10/2025$56.10$56.49+0.70%$56.49$56.252,369 shs$327.92 million07/09/2025$56.05$56.10+0.09%$56.50$56.102,524 shs$325.94 million07/08/2025$55.55$56.05+0.90%$56.50$55.702,666 shs$325.65 million07/07/2025$55.00$55.55+1.00%$55.70$55.297,662 shs$322.47 million07/04/2025$55.00$55.00$55.00$54.218,420 shs$319.55 million07/03/2025$54.21$55.00+1.46%$55.00$54.218,420 shs$319.28 million07/02/2025$54.21$54.21$54.21$54.10810 shs$314.96 million07/01/2025$54.22$54.21-0.02%$54.21$54.10810 shs$314.96 million Related Companies SBSI Stock Chart FMCB Stock Chart BCAL Stock Chart ACNB Stock Chart AMBZ Stock Chart RRBI Stock Chart FFWM Stock Chart PCB Stock Chart FINW Stock Chart OPBK Stock Chart Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBAM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Private Bancorp of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Private Bancorp of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
