Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy PBAM Stock  Free PBAM Stock Alerts

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$55.00 +0.75 (+1.38%)
As of 05/2/2025 03:21 PM Eastern
Compare

Private Bancorp of America Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+0.55%
3 Month
Performance
-8.33%
6 Month
Performance
+12.24%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+60.58%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

PBAM Stock Chart for Saturday, May, 3, 2025

PBAM Chart by TradingView

Private Bancorp of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.25$55.00
+1.38%		$55.00$53.874,825 shs$318.40 million
05/01/2025$53.50$54.25
+1.40%		$54.25$53.502,119 shs$314.05 million
04/30/2025$53.70$53.50
-0.37%		$53.50$53.05402 shs$309.71 million
04/28/2025$53.70$53.70$53.70$53.70127 shs$310.87 million
04/25/2025$53.50$53.70
+0.37%		$53.70$53.70127 shs$310.87 million
04/24/2025$53.50$53.50$53.70$51.622,024 shs$309.71 million
04/23/2025$52.74$53.50
+1.44%		$54.00$52.834,598 shs$309.71 million
04/22/2025$52.00$52.74
+1.42%		$53.25$52.102,274 shs$305.31 million
04/21/2025$51.90$52.00
+0.19%		$52.50$51.552,345 shs$301.03 million
04/17/2025$51.90$51.90$52.20$51.011,936 shs$300.45 million
04/16/2025$51.97$51.90
-0.13%		$52.20$51.011,936 shs$300.45 million
04/15/2025$51.50$51.97
+0.91%		$51.97$51.75754 shs$300.85 million
04/14/2025$51.98$51.50
-0.92%		$51.98$50.801,967 shs$298.13 million
04/11/2025$51.99$51.98
-0.02%		$51.99$51.10850 shs$300.91 million
04/10/2025$52.65$51.99
-1.25%		$52.45$51.201,000 shs$300.97 million
04/09/2025$51.90$52.65
+1.45%		$52.65$50.714,118 shs$304.79 million
04/09/2025$51.90$52.65
+1.45%		$52.65$50.714,118 shs$304.79 million
04/08/2025$52.09$51.90
-0.36%		$52.39$51.901,666 shs$300.45 million
04/08/2025$52.09$51.90
-0.36%		$52.39$51.901,666 shs$300.45 million
04/07/2025$52.70$52.09
-1.16%		$52.45$50.605,208 shs$300.40 million
04/04/2025$54.70$52.70
-3.66%		$53.17$52.103,225 shs$303.92 million
04/03/2025$54.75$54.70
-0.09%		$54.70$53.602,150 shs$315.46 million
04/02/2025$54.75$54.75$54.75$54.503,035 shs$315.74 million
Related Companies

This page (OTCMKTS:PBAM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored