Private Bancorp of America (PBAM) Stock Chart & Stock Price History $59.60 -0.19 (-0.32%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Private Bancorp of America Stock Price Performance The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.28%, with a year-to-date return of 3.22%. In the past month, the stock has increased 3.67%, reflecting recent market activity. As of the latest close, Private Bancorp of America traded at $59.79 with a market cap of $346.96 million and volume of 6,023 shares. Five years ago, the stock traded at $13.50, representing a 341.48% increase over that period. At the time, it had a market cap of $75.33 million and a volume of 0 shares. Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+3.67%3 Month Performance+6.33%Year-To-Date Performance+3.22%1 Year Performance+31.28%5 Year PerformanceN/A PBAM Stock Chart for Wednesday, October, 8, 2025 PBAM Chart by TradingView Private Bancorp of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$59.65$59.79+0.23%$59.90$59.416,023 shs$346.96 million10/06/2025$59.75$59.65-0.17%$60.05$59.559,168 shs$345.97 million10/03/2025$59.02$59.75+1.24%$59.75$59.053,948 shs$346.55 million10/02/2025$59.14$59.02-0.20%$59.40$58.889,520 shs$342.32 million10/01/2025$59.05$59.14+0.15%$59.25$58.808,420 shs$343.19 million09/30/2025$59.24$59.05-0.32%$59.31$58.9015,156 shs$342.49 million09/29/2025$58.85$59.24+0.66%$59.24$59.006,308 shs$343.59 million09/26/2025$58.90$58.85-0.08%$58.97$58.782,460 shs$341.33 million09/25/2025$58.96$58.90-0.10%$58.93$58.811,326 shs$341.80 million09/24/2025$58.96$58.96$59.14$58.96499 shs$341.97 million Get the Latest News and Ratings for PBAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$59.14$58.96-0.30%$59.14$58.875,579 shs$341.97 million09/22/2025$59.13$59.14+0.02%$59.24$58.756,363 shs$343.19 million09/19/2025$59.24$59.13-0.19%$59.13$59.061,636 shs$343.13 million09/18/2025$59.24$59.24$59.24$58.968,302 shs$343.59 million09/17/2025$58.89$59.24+0.59%$59.24$58.7518,142 shs$343.59 million09/16/2025$58.49$58.89+0.68%$58.89$58.085,145 shs$341.74 million09/15/2025$58.50$58.49-0.02%$58.88$58.2012,017 shs$339.24 million09/12/2025$58.49$58.50+0.02%$58.50$58.254,974 shs$339.30 million09/11/2025$57.99$58.49+0.86%$58.50$57.511,846 shs$339.24 million09/10/2025$57.82$57.99+0.29%$57.99$57.424,062 shs$336.52 million09/09/2025$57.49$57.82+0.57%$58.11$57.751,758 shs$335.36 million09/08/2025$57.49$57.49$57.49$56.8618,900 shs$333.44 million Related Companies SBSI Stock Chart FMCB Stock Chart BCAL Stock Chart AMBZ Stock Chart FFWM Stock Chart ACNB Stock Chart RRBI Stock Chart PCB Stock Chart FINW Stock Chart OPBK Stock Chart Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBAM) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Private Bancorp of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Private Bancorp of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
