Private Bancorp of America (PBAM) Stock Chart & Stock Price History $55.00 +0.79 (+1.46%) As of 07/3/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Private Bancorp of America Stock Price Performance The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.93%, with a year-to-date return of -4.75%. In the past month, the stock has decreased 0.27%, reflecting recent market activity. As of the latest close, Private Bancorp of America traded at $55.00 with a market cap of $319.28 million and volume of 8,420 shares. Five years ago, the stock traded at $12.70, representing a 333.07% increase over that period. At the time, it had a market cap of $70.57 million and a volume of 2,000 shares. Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance-0.27%3 Month Performance+5.59%Year-To-Date Performance-4.75%1 Year Performance+54.93%5 Year Performance+333.07% PBAM Stock Chart for Monday, July, 7, 2025 PBAM Chart by TradingView Private Bancorp of America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$55.00$55.00$55.00$54.218,420 shs$319.55 million07/03/2025$54.21$55.00+1.46%$55.00$54.218,420 shs$319.28 million07/02/2025$54.21$54.21$54.21$54.10810 shs$314.96 million07/01/2025$54.22$54.21-0.02%$54.21$54.10810 shs$314.96 million06/30/2025$54.21$54.22+0.02%$54.22$54.101,155 shs$315.02 million06/27/2025$53.84$54.21+0.69%$54.21$53.712,128 shs$314.96 million06/26/2025$54.21$53.84-0.68%$53.85$53.80925 shs$312.81 million06/25/2025$54.24$54.21-0.06%$54.23$53.812,810 shs$314.96 million06/24/2025$53.80$54.24+0.82%$54.24$53.2513,950 shs$314.86 million06/23/2025$53.80$53.80$53.80$53.50300 shs$312.58 million Get the Latest News and Ratings for PBAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$53.90$53.80-0.19%$53.90$53.5011,400 shs$312.58 million06/19/2025$53.90$53.90$54.00$53.90453 shs$312.89 million06/18/2025$54.19$53.90-0.54%$54.00$53.90453 shs$313.16 million06/17/2025$54.19$54.19$54.19$54.10914 shs$314.57 million06/16/2025$54.35$54.19-0.29%$54.19$54.10914 shs$314.57 million06/13/2025$54.64$54.35-0.53%$54.50$54.351,078 shs$315.50 million06/12/2025$54.65$54.64-0.02%$54.64$54.64141 shs$317.19 million06/11/2025$54.65$54.65$54.65$54.52348 shs$317.24 million06/10/2025$55.14$54.65-0.89%$54.65$54.52348 shs$317.24 million06/09/2025$55.15$55.14-0.02%$55.27$55.002,423 shs$320.09 million06/06/2025$55.02$55.15+0.24%$55.30$55.152,285 shs$320.15 million Related Companies SBSI Stock Chart FMCB Stock Chart BCAL Stock Chart ACNB Stock Chart FFWM Stock Chart RRBI Stock Chart AMBZ Stock Chart PCB Stock Chart FINW Stock Chart OPBK Stock Chart Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBAM) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Private Bancorp of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Private Bancorp of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBAM Stock Alerts