Free Trial

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$56.50 +0.50 (+0.89%)
As of 08/22/2025 03:16 PM Eastern

Private Bancorp of America Stock Price Performance

The Private Bancorp of America (PBAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.18%, with a year-to-date return of -2.15%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Private Bancorp of America traded at $56.50 with a market cap of $327.70 million and volume of 6,931 shares. Five years ago, the stock traded at $12.24, representing a 361.60% increase over that period. At the time, it had a market cap of $68.64 million and a volume of 26,513 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.07%
3 Month
Performance
N/A
Year-To-Date
Performance
-2.15%
1 Year
Performance
+30.18%
5 Year
Performance
+361.60%

PBAM Stock Chart for Saturday, August, 23, 2025

Private Bancorp of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$56.00$56.50
+0.89%
$56.69$56.016,931 shs$327.70 million
08/21/2025$56.05$56.00
-0.09%
$56.01$55.991,910 shs$324.80 million
08/20/2025$56.26$56.05
-0.37%
$56.40$56.005,844 shs$325.26 million
08/19/2025$57.29$56.26
-1.80%
$57.29$56.267,942 shs$326.31 million
08/15/2025$57.29$57.29$57.29$57.29155 shs$332.28 million
08/14/2025$57.00$57.29
+0.51%
$57.29$57.29155 shs$332.51 million
08/13/2025$57.10$57.00
-0.18%
$57.29$57.008,900 shs$330.60 million
08/12/2025$57.45$57.10
-0.61%
$57.30$56.752,534 shs$331.75 million
08/11/2025$57.45$57.45$57.45$57.173,748 shs$333.78 million
08/08/2025$57.26$57.45
+0.33%
$57.45$57.173,748 shs$333.78 million
08/07/2025$57.26$57.26$57.26$57.26336 shs$332.39 million
08/06/2025$57.45$57.26
-0.33%
$57.26$57.26100 shs$332.68 million
08/05/2025$57.64$57.45
-0.33%
$57.89$57.157,070 shs$333.78 million
08/04/2025$58.04$57.64
-0.69%
$57.64$57.63720 shs$334.60 million
08/01/2025$58.01$58.04
+0.05%
$58.04$57.75383 shs$336.92 million
07/31/2025$58.32$58.01
-0.53%
$58.20$58.012,382 shs$337.04 million
07/30/2025$58.51$58.32
-0.32%
$58.54$58.322,415 shs$338.84 million
07/29/2025$58.60$58.51
-0.15%
$58.75$58.513,595 shs$339.65 million
07/28/2025$58.80$58.60
-0.34%
$59.00$58.504,286 shs$340.47 million
07/25/2025$58.20$58.80
+1.03%
$58.87$58.167,151 shs$341.63 million
07/24/2025$58.29$58.20
-0.15%
$58.84$58.156,148 shs$338.14 million
07/23/2025$58.26$58.29
+0.05%
$58.29$58.29150 shs$338.37 million
07/22/2025$58.00$58.26
+0.45%
$58.99$57.906,845 shs$338.49 million

This page (OTCMKTS:PBAM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners