PBCO Financial (PBCO) Stock Chart & Stock Price History $14.35 -0.05 (-0.35%) As of 05/23/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsShort InterestBuy This Stock PBCO Financial Stock Price Performance The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.61%, with a year-to-date return of 0.70%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, PBCO Financial traded at $14.35 with a market cap of $76.03 million and volume of 1,300 shares. Five years ago, the stock traded at $9.80, representing a 46.43% increase over that period. At the time, it had a market cap of $29.15 million and a volume of 2,350 shares. Receive PBCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.99%1 Month Performance+2.50%3 Month Performance-1.37%Year-To-Date Performance+0.70%1 Year PerformanceN/A5 Year Performance+46.43% PBCO Stock Chart for Saturday, May, 24, 2025 PBCO Chart by TradingView PBCO Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$14.35$14.35$14.35$14.251,300 shs$76.03 million05/22/2025$14.40$14.35-0.35%$14.35$14.25200 shs$76.03 million05/21/2025$14.21$14.40+1.34%$14.40$14.209,200 shs$76.29 million05/20/2025$14.21$14.21$14.21$14.21100 shs$75.29 million05/19/2025$14.25$14.21-0.28%$14.21$14.21100 shs$75.29 million05/14/2025$14.25$14.25$14.25$14.012,878 shs$75.50 million05/13/2025$14.24$14.25+0.07%$14.25$14.012,878 shs$75.50 million05/12/2025$14.22$14.24+0.14%$14.24$14.216,196 shs$75.44 million05/09/2025$14.22$14.22$14.23$14.06705 shs$75.34 million05/08/2025$14.22$14.22$14.23$14.06705 shs$75.34 million Get the Latest News and Ratings for PBCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$14.22$14.22$14.23$14.06705 shs$75.34 million05/06/2025$14.22$14.22$14.23$14.06705 shs$75.34 million05/05/2025$14.23$14.22-0.07%$14.23$14.06705 shs$75.34 million05/02/2025$14.00$14.23+1.64%$14.23$14.23100 shs$75.39 million05/01/2025$14.00$14.00$14.10$13.767,937 shs$74.17 million04/25/2025$14.00$14.00$14.10$13.754,236 shs$74.17 million04/24/2025$14.00$14.00$14.10$13.754,236 shs$74.17 million04/23/2025$14.00$14.00$14.00$13.762,871 shs$74.17 million Related Companies Avidbank Stock Chart Oxford Bank Stock Chart Freedom Financial Stock Chart Summit State Bank Stock Chart JSB Financial Stock Chart First Republic Bank Stock Chart Commonwealth Bank of Australia Stock Chart HDFC Bank Stock Chart Royal Bank of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart Receive PBCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBCO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PBCO Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share PBCO Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBCO Stock Free PBCO Stock Alerts