Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

$15.25 0.00 (0.00%)
As of 08/22/2025

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of 7.02%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, PBCO Financial traded at $15.25 with a market cap of $80.22 million and volume of 2,201 shares. Five years ago, the stock traded at $10.55, representing a 44.55% increase over that period. At the time, it had a market cap of $33.80 million and a volume of 10,000 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+6.27%
Year-To-Date
Performance
+7.02%
1 Year
Performance
+9.71%
5 Year
Performance
+44.55%

PBCO Stock Chart for Monday, August, 25, 2025

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.25$15.25$15.50$15.002,201 shs$80.22 million
08/21/2025$15.25$15.25$15.50$15.002,201 shs$80.17 million
08/20/2025$15.66$15.25
-2.62%
$15.25$14.97423 shs$80.22 million
08/19/2025$15.66$15.66$15.66$15.00607 shs$82.37 million
08/18/2025$15.25$15.66
+2.69%
$15.66$15.00607 shs$82.37 million
08/15/2025$14.82$15.25
+2.90%
$15.25$14.913,365 shs$80.22 million
08/14/2025$14.85$14.82
-0.20%
$14.83$14.82200 shs$77.91 million
08/13/2025$14.55$14.85
+2.06%
$14.85$14.601,500 shs$78.11 million
08/12/2025$14.55$14.55$14.55$14.55344 shs$76.53 million
08/11/2025$14.50$14.55
+0.34%
$14.55$14.40200 shs$76.50 million
08/08/2025$14.50$14.50$14.50$14.4919,663 shs$76.27 million
08/07/2025$14.50$14.50$14.50$14.4919,663 shs$76.27 million
08/06/2025$14.50$14.50$14.50$14.4919,663 shs$76.27 million
08/05/2025$14.50$14.50$14.50$14.4919,663 shs$76.27 million
08/04/2025$14.50$14.50$14.50$14.40250 shs$76.24 million
08/01/2025$14.50$14.50$14.50$14.401,300 shs$76.24 million
07/31/2025$14.49$14.50
+0.07%
$14.50$14.401,300 shs$76.27 million
07/30/2025$14.49$14.49$14.49$14.421,083 shs$76.22 million
07/29/2025$14.49$14.49$14.49$14.31401 shs$76.19 million
07/28/2025$14.49$14.49$14.49$14.35887 shs$76.22 million

This page (OTCMKTS:PBCO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners