Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

$14.50 0.00 (0.00%)
As of 08/1/2025

PBCO Financial Stock Price Performance

The PBCO Financial (PBCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.28%, with a year-to-date return of 1.75%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, PBCO Financial traded at $14.50 with a market cap of $76.24 million and volume of 1,300 shares. Five years ago, the stock traded at $11.00, representing a 31.82% increase over that period. At the time, it had a market cap of $34.10 million and a volume of 1,187 shares.

Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+0.07%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+1.75%
1 Year
Performance
+3.28%
5 Year
Performance
+31.82%

PBCO Stock Chart for Saturday, August, 2, 2025

PBCO Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.50$14.50$14.50$14.401,300 shs$76.24 million
07/31/2025$14.49$14.50
+0.07%
$14.50$14.401,300 shs$76.27 million
07/30/2025$14.49$14.49$14.49$14.421,083 shs$76.22 million
07/29/2025$14.49$14.49$14.49$14.31401 shs$76.19 million
07/28/2025$14.49$14.49$14.49$14.35887 shs$76.22 million
07/10/2025$14.49$14.49$14.49$14.258,102 shs$76.19 million
07/09/2025$14.49$14.49$14.49$14.258,102 shs$76.22 million
07/08/2025$14.50$14.49
-0.07%
$14.49$14.258,102 shs$76.22 million
07/07/2025$14.60$14.50
-0.68%
$14.50$14.50200 shs$76.24 million
07/04/2025$14.60$14.60$14.60$14.491,200 shs$76.85 million
07/03/2025$14.49$14.60
+0.76%
$14.60$14.491,200 shs$76.80 million
07/02/2025$14.49$14.49$14.49$14.272,522 shs$76.22 million
07/01/2025$14.49$14.49$14.49$14.272,522 shs$76.22 million

This page (OTCMKTS:PBCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners