Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

Pinnacle Bank logo
$20.35 -0.06 (-0.29%)
As of 08/22/2025 03:26 PM Eastern

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.51%, with a year-to-date return of 5.99%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $20.35 with a market cap of $120.68 million and volume of 7,960 shares. Five years ago, the stock traded at $7.35, representing a 176.87% increase over that period. At the time, it had a market cap of $38.87 million and a volume of 725 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.12%
1 Month
Performance
N/A
3 Month
Performance
+1.80%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+11.51%
5 Year
Performance
+176.87%

PBNK Stock Chart for Saturday, August, 23, 2025

Pinnacle Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.41$20.35
-0.29%
$20.50$20.357,960 shs$120.68 million
08/21/2025$20.43$20.41
-0.10%
$20.41$20.41950 shs$121.03 million
08/20/2025$20.42$20.43
+0.05%
$20.45$20.431,566 shs$121.09 million
08/19/2025$20.58$20.42
-0.78%
$20.55$20.3526,634 shs$121.09 million
08/18/2025$20.65$20.58
-0.34%
$20.70$20.467,085 shs$122.04 million
08/12/2025$20.65$20.65$20.70$20.603,400 shs$122.45 million
08/11/2025$20.66$20.65
-0.05%
$20.70$20.603,400 shs$122.39 million
08/08/2025$20.66$20.66$20.66$20.662,750 shs$122.51 million
08/07/2025$20.95$20.66
-1.38%
$20.66$20.66330 shs$122.45 million
08/06/2025$20.81$20.95
+0.70%
$20.95$20.95118 shs$124.23 million
08/05/2025$20.81$20.81$20.81$20.81100 shs$123.37 million
08/04/2025$20.70$20.81
+0.51%
$20.81$20.81100 shs$123.31 million
08/01/2025$20.70$20.70$20.70$20.705,000 shs$122.75 million
07/31/2025$20.70$20.70$20.70$20.705,000 shs$122.69 million
07/30/2025$20.35$20.70
+1.72%
$20.70$20.705,000 shs$122.75 million
07/29/2025$20.35$20.35$20.35$20.352,280 shs$120.68 million
07/28/2025$20.95$20.35
-2.86%
$20.35$20.352,280 shs$120.61 million
07/25/2025$20.95$20.95$20.95$20.95645 shs$124.17 million
07/24/2025$20.50$20.95
+2.20%
$20.95$20.95645 shs$124.23 million
07/22/2025$20.50$20.50$20.50$20.5010 shs$121.50 million

This page (OTCMKTS:PBNK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners