Pinnacle Bank (PBNK) Stock Chart & Stock Price History $20.70 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort InterestBuy This Stock Pinnacle Bank Stock Price Performance The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.32%, with a year-to-date return of 7.81%. In the past month, the stock has increased 3.50%, reflecting recent market activity. As of the latest close, Pinnacle Bank traded at $20.70 with a market cap of $122.75 million and volume of 5,000 shares. Five years ago, the stock traded at $7.33, representing a 182.59% increase over that period. At the time, it had a market cap of $39.13 million and a volume of 300 shares. Receive PBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month PerformanceN/A3 Month Performance+15.00%Year-To-Date Performance+7.81%1 Year Performance+15.32%5 Year Performance+182.59% PBNK Stock Chart for Saturday, August, 2, 2025 PBNK Chart by TradingView Pinnacle Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$20.70$20.70$20.70$20.705,000 shs$122.75 million07/31/2025$20.70$20.70$20.70$20.705,000 shs$122.69 million07/30/2025$20.35$20.70+1.72%$20.70$20.705,000 shs$122.75 million07/29/2025$20.35$20.35$20.35$20.352,280 shs$120.68 million07/28/2025$20.95$20.35-2.86%$20.35$20.352,280 shs$120.61 million07/25/2025$20.95$20.95$20.95$20.95645 shs$124.17 million07/24/2025$20.50$20.95+2.20%$20.95$20.95645 shs$124.23 million07/22/2025$20.50$20.50$20.50$20.5010 shs$121.50 million07/21/2025$20.50$20.50$20.50$20.5015 shs$121.57 million07/18/2025$20.50$20.50$20.50$20.501,423 shs$121.50 million Get the Latest News and Ratings for PBNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$20.30$20.50+0.99%$20.50$20.501,423 shs$121.57 million07/16/2025$20.25$20.30+0.25%$20.30$20.301,153 shs$120.38 million07/15/2025$20.25$20.25$20.25$20.25502 shs$120.02 million07/14/2025$20.25$20.25$20.25$20.102,470 shs$120.08 million07/11/2025$20.05$20.25+1.00%$20.25$20.102,470 shs$120.02 million07/10/2025$20.05$20.05$20.05$20.05300 shs$118.90 million07/09/2025$20.05$20.05$20.05$20.05300 shs$118.90 million07/08/2025$20.00$20.05+0.25%$20.05$20.05300 shs$118.84 million07/01/2025$20.00$20.00$20.00$20.00680 shs$118.60 million Related Companies ACNB Stock Chart AMBZ Stock Chart RRBI Stock Chart FFWM Stock Chart PBAM Stock Chart PCB Stock Chart FINW Stock Chart OPBK Stock Chart BCTF Stock Chart MVLY Stock Chart Receive PBNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBNK) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
