Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

$20.25 +0.20 (+1.00%)
As of 07/11/2025 03:56 PM Eastern

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.54%, with a year-to-date return of 5.47%. In the past month, the stock has decreased 1.22%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $20.25 with a market cap of $120.02 million and volume of 2,470 shares. Five years ago, the stock traded at $7.40, representing a 173.65% increase over that period. At the time, it had a market cap of $39.13 million and a volume of 1,047 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.00%
1 Month
Performance
-1.22%
3 Month
Performance
+14.67%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+20.54%
5 Year
Performance
+173.65%

PBNK Stock Chart for Sunday, July, 13, 2025

Pinnacle Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$20.05$20.25
+1.00%
$20.25$20.102,470 shs$120.02 million
07/10/2025$20.05$20.05$20.05$20.05300 shs$118.90 million
07/09/2025$20.05$20.05$20.05$20.05300 shs$118.90 million
07/08/2025$20.00$20.05
+0.25%
$20.05$20.05300 shs$118.84 million
07/01/2025$20.00$20.00$20.00$20.00680 shs$118.60 million
06/30/2025$20.33$20.00
-1.62%
$20.00$20.00680 shs$118.60 million
06/27/2025$20.33$20.33$20.33$20.3345 shs$120.56 million
06/26/2025$20.33$20.33$20.33$20.33194 shs$120.56 million
06/25/2025$20.33$20.33$20.33$20.33194 shs$120.56 million
06/24/2025$20.33$20.33$20.33$20.33194 shs$120.50 million
06/23/2025$20.33$20.33$20.33$19.90380 shs$120.56 million
06/20/2025$20.40$20.33
-0.34%
$20.33$19.90380 shs$120.56 million
06/19/2025$20.40$20.40$20.40$20.40144 shs$120.97 million
06/18/2025$20.50$20.40
-0.49%
$20.40$20.40144 shs$120.97 million
06/17/2025$20.50$20.50$20.50$20.50100 shs$121.50 million
06/13/2025$20.50$20.50$20.50$20.50268 shs$121.50 million
06/12/2025$20.75$20.50
-1.20%
$20.50$20.50268 shs$121.50 million

This page (OTCMKTS:PBNK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners