Free Trial

Pinnacle Bank (PBNK) Stock Chart & Stock Price History

$20.05 +0.05 (+0.25%)
As of 07/8/2025 01:45 PM Eastern

Pinnacle Bank Stock Price Performance

The Pinnacle Bank (PBNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 4.43%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Pinnacle Bank traded at $20.05 with a market cap of $118.84 million and volume of 300 shares. Five years ago, the stock traded at $7.28, representing a 175.41% increase over that period. At the time, it had a market cap of $38.34 million and a volume of 2,600 shares.

Receive PBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+0.25%
3 Month
Performance
+15.03%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+20.42%
5 Year
Performance
+175.41%

PBNK Stock Chart for Wednesday, July, 9, 2025

Pinnacle Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$20.00$20.05
+0.25%
$20.05$20.05300 shs$118.84 million
07/01/2025$20.00$20.00$20.00$20.00680 shs$118.60 million
06/30/2025$20.33$20.00
-1.62%
$20.00$20.00680 shs$118.60 million
06/27/2025$20.33$20.33$20.33$20.3345 shs$120.56 million
06/26/2025$20.33$20.33$20.33$20.33194 shs$120.56 million
06/25/2025$20.33$20.33$20.33$20.33194 shs$120.56 million
06/24/2025$20.33$20.33$20.33$20.33194 shs$120.50 million
06/23/2025$20.33$20.33$20.33$19.90380 shs$120.56 million
06/20/2025$20.40$20.33
-0.34%
$20.33$19.90380 shs$120.56 million
06/19/2025$20.40$20.40$20.40$20.40144 shs$120.97 million
06/18/2025$20.50$20.40
-0.49%
$20.40$20.40144 shs$120.97 million
06/17/2025$20.50$20.50$20.50$20.50100 shs$121.50 million
06/13/2025$20.50$20.50$20.50$20.50268 shs$121.50 million
06/12/2025$20.75$20.50
-1.20%
$20.50$20.50268 shs$121.50 million
06/11/2025$20.00$20.75
+3.75%
$20.75$20.083,600 shs$122.99 million
06/09/2025$20.00$20.00$20.24$19.753,745 shs$118.54 million

This page (OTCMKTS:PBNK) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners