PointsBet (PBTHF) Stock Chart & Stock Price History $0.70 +0.10 (+15.83%) As of 05/21/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock PointsBet Stock Price Performance The PointsBet (PBTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.28%, with a year-to-date return of 13.38%. In the past month, the stock has increased 73.75%, reflecting recent market activity. As of the latest close, PointsBet traded at $0.70 with a market cap of and volume of 375 shares. Receive PBTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+15.83%1 Month Performance+73.75%3 Month Performance+25.61%Year-To-Date Performance+13.38%1 Year Performance+131.28% PBTHF Stock Chart for Thursday, May, 22, 2025 PBTHF Chart by TradingView PointsBet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$0.70$0.70$0.70$0.60375 shs$0.0005/21/2025$0.60$0.70+15.83%$0.70$0.60375 shs$0.0005/20/2025$0.60$0.60$0.98$0.601,345 shs$0.0005/19/2025$0.60$0.60$0.60$0.60315 shs$0.0005/16/2025$1.00$0.60-40.00%$0.60$0.60315 shs$0.0005/15/2025$0.80$1.00+25.00%$1.00$1.00275 shs$0.0005/14/2025$0.80$0.80$0.80$0.60475 shs$0.0005/13/2025$1.00$0.80-20.00%$0.80$0.60475 shs$0.0005/12/2025$0.60$1.00+66.67%$1.00$1.00290 shs$0.0005/09/2025$0.63$0.60-4.76%$0.60$0.60200 shs$0.00 Get the Latest News and Ratings for PBTHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$1.00$0.63-37.00%$0.63$0.63275 shs$0.0005/07/2025$1.00$1.00$1.00$1.00315 shs$0.0005/06/2025$1.00$1.00$1.00$1.00470 shs$0.0005/05/2025$0.84$1.00+19.62%$1.00$0.401,375 shs$0.0005/02/2025$0.84$0.84$0.84$0.842,133 shs$0.0005/01/2025$0.76$0.84+9.35%$0.84$0.842,133 shs$0.0004/30/2025$0.57$0.76+33.10%$0.76$0.7637,272 shs$0.0004/29/2025$0.74$0.57-22.28%$0.57$0.40420 shs$0.0004/28/2025$0.67$0.74+10.00%$0.74$0.74600 shs$0.0004/25/2025$0.40$0.67+70.10%$0.67$0.631,867 shs$0.0004/24/2025$0.73$0.40-46.21%$0.40$0.403,028 shs$0.0004/23/2025$0.40$0.73+83.58%$0.73$0.73300 shs$0.0004/22/2025$0.40$0.40$0.40$0.40300 shs$0.0004/21/2025$0.78$0.40-48.85%$0.40$0.40300 shs$0.00 Related Companies EIHDF Stock Chart ARLUF Stock Chart BRVO Stock Chart CDROW Stock Chart GMVHY Stock Chart GMVHF Stock Chart GMBLZ Stock Chart GMBLW Stock Chart GMBLP Stock Chart EVVTY Stock Chart Receive PBTHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBTHF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PointsBet Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PointsBet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBTHF Stock Free PBTHF Stock Alerts