Free Trial

PointsBet (PBTHF) Stock Chart & Stock Price History

PointsBet logo
$0.70 +0.10 (+15.83%)
As of 05/21/2025 03:45 PM Eastern

PointsBet Stock Price Performance

The PointsBet (PBTHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.28%, with a year-to-date return of 13.38%. In the past month, the stock has increased 73.75%, reflecting recent market activity.

As of the latest close, PointsBet traded at $0.70 with a market cap of and volume of 375 shares.

Receive PBTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.83%
1 Month
Performance
+73.75%
3 Month
Performance
+25.61%
Year-To-Date
Performance
+13.38%
1 Year
Performance
+131.28%

PBTHF Stock Chart for Thursday, May, 22, 2025

PointsBet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.70$0.70$0.70$0.60375 shs$0.00
05/21/2025$0.60$0.70
+15.83%
$0.70$0.60375 shs$0.00
05/20/2025$0.60$0.60$0.98$0.601,345 shs$0.00
05/19/2025$0.60$0.60$0.60$0.60315 shs$0.00
05/16/2025$1.00$0.60
-40.00%
$0.60$0.60315 shs$0.00
05/15/2025$0.80$1.00
+25.00%
$1.00$1.00275 shs$0.00
05/14/2025$0.80$0.80$0.80$0.60475 shs$0.00
05/13/2025$1.00$0.80
-20.00%
$0.80$0.60475 shs$0.00
05/12/2025$0.60$1.00
+66.67%
$1.00$1.00290 shs$0.00
05/09/2025$0.63$0.60
-4.76%
$0.60$0.60200 shs$0.00
05/08/2025$1.00$0.63
-37.00%
$0.63$0.63275 shs$0.00
05/07/2025$1.00$1.00$1.00$1.00315 shs$0.00
05/06/2025$1.00$1.00$1.00$1.00470 shs$0.00
05/05/2025$0.84$1.00
+19.62%
$1.00$0.401,375 shs$0.00
05/02/2025$0.84$0.84$0.84$0.842,133 shs$0.00
05/01/2025$0.76$0.84
+9.35%
$0.84$0.842,133 shs$0.00
04/30/2025$0.57$0.76
+33.10%
$0.76$0.7637,272 shs$0.00
04/29/2025$0.74$0.57
-22.28%
$0.57$0.40420 shs$0.00
04/28/2025$0.67$0.74
+10.00%
$0.74$0.74600 shs$0.00
04/25/2025$0.40$0.67
+70.10%
$0.67$0.631,867 shs$0.00
04/24/2025$0.73$0.40
-46.21%
$0.40$0.403,028 shs$0.00
04/23/2025$0.40$0.73
+83.58%
$0.73$0.73300 shs$0.00
04/22/2025$0.40$0.40$0.40$0.40300 shs$0.00
04/21/2025$0.78$0.40
-48.85%
$0.40$0.40300 shs$0.00

This page (OTCMKTS:PBTHF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners