Free Trial

PointsBet (PBTHF) Stock Chart & Stock Price History

PointsBet logo
$0.84 +0.07 (+9.35%)
As of 05/1/2025 09:35 AM Eastern

PointsBet Stock Price Performance

5 Day
Performance
+24.42%
1 Month
Performance
+24.16%
3 Month
Performance
+50.68%
6 Month
Performance
+52.00%
Year-To-Date
Performance
+36.38%
1 Year
Performance
+177.93%
Receive PBTHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PointsBet and its competitors with MarketBeat's FREE daily newsletter.

PBTHF Stock Chart for Friday, May, 2, 2025

PointsBet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.76$0.84
+9.35%
$0.84$0.842,133 shs$0.00
04/30/2025$0.57$0.76
+33.10%
$0.76$0.7637,272 shs$0.00
04/29/2025$0.74$0.57
-22.28%
$0.57$0.40420 shs$0.00
04/28/2025$0.67$0.74
+10.00%
$0.74$0.74600 shs$0.00
04/25/2025$0.40$0.67
+70.10%
$0.67$0.631,867 shs$0.00
04/24/2025$0.73$0.40
-46.21%
$0.40$0.403,028 shs$0.00
04/23/2025$0.40$0.73
+83.58%
$0.73$0.73300 shs$0.00
04/22/2025$0.40$0.40$0.40$0.40300 shs$0.00
04/21/2025$0.78$0.40
-48.85%
$0.40$0.40300 shs$0.00
04/18/2025$0.78$0.78$0.78$0.733,020 shs$0.00
04/17/2025$0.72$0.78
+9.17%
$0.78$0.733,020 shs$0.00
04/16/2025$0.72$0.72$0.73$0.40850 shs$0.00
04/15/2025$0.50$0.72
+42.15%
$0.73$0.40850 shs$0.00
04/14/2025$0.73$0.50
-31.25%
$0.73$0.50851 shs$0.00
04/11/2025$0.40$0.73
+85.54%
$0.73$0.704,353 shs$0.00
04/10/2025$0.66$0.40
-39.94%
$0.40$0.40551 shs$0.00
04/09/2025$0.40$0.66
+66.46%
$0.68$0.66800 shs$0.00
04/09/2025$0.40$0.66
+66.46%
$0.68$0.66800 shs$0.00
04/08/2025$0.40$0.40$0.72$0.401,300 shs$0.00
04/08/2025$0.40$0.40$0.72$0.401,300 shs$0.00
04/07/2025$0.41$0.40
-2.44%
$0.72$0.401,300 shs$0.00
04/04/2025$0.42$0.41
-3.57%
$0.41$0.41351 shs$0.00
04/03/2025$0.67$0.42
-37.62%
$0.42$0.402,077 shs$0.00
04/02/2025$0.68$0.67
-0.99%
$0.67$0.67389 shs$0.00
04/01/2025$0.70$0.68
-2.86%
$0.68$0.68890 shs$0.00

This page (OTCMKTS:PBTHF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners