PCCW (PCCWY) Stock Chart & Stock Price History $7.33 +0.06 (+0.83%) As of 07/17/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock PCCW Stock Price Performance The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.44%, with a year-to-date return of 22.17%. In the past month, the stock has increased 10.39%, reflecting recent market activity. As of the latest close, PCCW traded at $7.33 with a market cap of $5.67 billion and volume of 1,168 shares. Five years ago, the stock traded at $5.58, representing a 31.36% increase over that period. At the time, it had a market cap of $4.35 billion and a volume of 5,302 shares. Receive PCCWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+10.39%3 Month Performance+17.85%Year-To-Date Performance+22.17%1 Year Performance+45.44%5 Year Performance+31.36% PCCWY Stock Chart for Friday, July, 18, 2025 PCCWY Chart by TradingView PCCW Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$7.27$7.33+0.83%$7.33$7.101,168 shs$5.67 billion07/16/2025$7.27$7.27$7.27$7.27620 shs$5.63 billion07/15/2025$7.28$7.27-0.14%$7.27$7.27620 shs$5.63 billion07/14/2025$7.23$7.28+0.69%$7.28$7.28625 shs$5.63 billion07/11/2025$7.61$7.23-4.99%$7.23$7.23363 shs$5.60 billion07/10/2025$7.12$7.61+6.88%$7.61$6.893,514 shs$5.89 billion07/09/2025$7.12$7.12$7.17$7.001,216 shs$5.51 billion07/08/2025$7.61$7.12-6.44%$7.17$7.001,216 shs$5.51 billion07/07/2025$7.00$7.61+8.71%$7.61$7.002,638 shs$5.89 billion07/04/2025$7.00$7.00$7.00$7.0013 shs$5.42 billion Get the Latest News and Ratings for PCCWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$7.00$7.00$7.00$7.00485 shs$5.42 billion07/02/2025$6.41$7.00+9.20%$7.00$7.00485 shs$5.42 billion07/01/2025$6.56$6.41-2.25%$6.41$6.41201 shs$4.96 billion06/30/2025$6.77$6.56-3.08%$6.56$6.56348 shs$5.08 billion06/27/2025$6.74$6.77+0.38%$6.77$6.47560 shs$5.24 billion06/26/2025$6.51$6.74+3.61%$7.30$6.551,878 shs$5.22 billion06/25/2025$6.70$6.51-2.91%$6.51$6.51290 shs$5.03 billion06/24/2025$6.70$6.70$6.70$6.70678 shs$5.19 billion06/23/2025$6.70$6.70$6.70$6.301,345 shs$5.19 billion06/20/2025$6.64$6.70+0.90%$6.70$6.43636 shs$5.19 billion06/19/2025$6.64$6.64$6.64$6.40413 shs$5.14 billion06/18/2025$6.24$6.64+6.41%$6.64$6.40413 shs$5.14 billion06/17/2025$6.51$6.24-4.15%$6.24$6.24214 shs$4.83 billion Related Companies BCE Stock Price Chart VIV Stock Price Chart KKPNY Stock Price Chart KKPNF Stock Price Chart RCI Stock Price Chart TLK Stock Price Chart PARAA Stock Price Chart ASTS Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart Receive PCCWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCCWY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCCW Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share PCCW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
