Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free PCCWY Stock Alerts

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$7.00 -0.26 (-3.51%)
As of 08/8/2025 03:57 PM Eastern
Compare

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.36%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, PCCW traded at $7.00 with a market cap of $5.42 billion and volume of 4,585 shares. Five years ago, the stock traded at $6.23, representing a 12.45% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 2,815 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
-1.69%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+34.36%
5 Year
Performance
+12.45%

PCCWY Stock Chart for Saturday, August, 9, 2025

PCCWY Chart by TradingView

PCCW Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.26$7.00
-3.51%		$7.00$6.864,585 shs$5.42 billion
08/07/2025$7.50$7.26
-3.27%		$7.26$7.268,283 shs$5.62 billion
08/06/2025$7.50$7.50$7.50$7.022,157 shs$5.80 billion
08/05/2025$6.85$7.50
+9.49%		$7.50$6.801,962 shs$5.80 billion
08/04/2025$7.50$6.85
-8.67%		$7.34$6.801,796 shs$5.30 billion
08/01/2025$7.27$7.50
+3.16%		$7.50$7.12516 shs$5.80 billion
07/31/2025$7.46$7.27
-2.55%		$7.27$7.201,945 shs$5.63 billion
07/30/2025$7.15$7.46
+4.34%		$7.50$6.852,083 shs$5.77 billion
07/29/2025$7.69$7.15
-7.02%		$7.40$7.151,539 shs$5.53 billion
07/28/2025$7.02$7.69
+9.54%		$7.73$7.001,208 shs$5.95 billion
07/25/2025$7.32$7.02
-4.10%		$7.02$7.02133 shs$5.43 billion
07/24/2025$7.43$7.32
-1.48%		$7.32$7.32429 shs$5.67 billion
07/23/2025$7.43$7.43$7.43$7.43852 shs$5.75 billion
07/22/2025$7.38$7.43
+0.68%		$7.43$7.43852 shs$5.75 billion
07/21/2025$7.43$7.38
-0.67%		$7.38$7.38770 shs$5.71 billion
07/18/2025$7.33$7.43
+1.36%		$7.43$7.43317 shs$5.75 billion
07/17/2025$7.27$7.33
+0.83%		$7.33$7.101,168 shs$5.67 billion
07/16/2025$7.27$7.27$7.27$7.27620 shs$5.63 billion
07/15/2025$7.28$7.27
-0.14%		$7.27$7.27620 shs$5.63 billion
07/14/2025$7.23$7.28
+0.69%		$7.28$7.28625 shs$5.63 billion
07/11/2025$7.61$7.23
-4.99%		$7.23$7.23363 shs$5.60 billion
07/10/2025$7.12$7.61
+6.88%		$7.61$6.893,514 shs$5.89 billion
07/09/2025$7.12$7.12$7.17$7.001,216 shs$5.51 billion
07/08/2025$7.61$7.12
-6.44%		$7.17$7.001,216 shs$5.51 billion
Related Companies

This page (OTCMKTS:PCCWY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored