Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$7.00 +0.64 (+10.06%)
As of 05/23/2025 02:46 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.60%, with a year-to-date return of 16.67%. In the past month, the stock has increased 8.95%, reflecting recent market activity.

As of the latest close, PCCW traded at $7.00 with a market cap of $5.42 billion and volume of 232 shares. Five years ago, the stock traded at $5.43, representing a 28.91% increase over that period. At the time, it had a market cap of $4.48 billion and a volume of 222 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+8.95%
3 Month
Performance
+23.67%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+30.60%
5 Year
Performance
+28.91%

PCCWY Stock Chart for Saturday, May, 24, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.36$7.00
+10.06%
$7.00$6.65232 shs$5.42 billion
05/22/2025$6.30$6.36
+0.95%
$6.36$6.36727 shs$4.92 billion
05/21/2025$6.48$6.30
-2.78%
$6.60$6.3045,034 shs$4.88 billion
05/20/2025$6.87$6.48
-5.68%
$7.13$6.423,482 shs$5.02 billion
05/19/2025$6.85$6.87
+0.29%
$7.71$6.871,618 shs$5.32 billion
05/16/2025$6.84$6.85
+0.18%
$8.09$6.8110,925 shs$5.30 billion
05/15/2025$7.32$6.84
-6.59%
$7.53$6.841,049 shs$5.29 billion
05/14/2025$8.15$7.32
-10.18%
$8.10$6.853,864 shs$5.67 billion
05/13/2025$6.55$8.15
+24.35%
$8.15$8.151,285 shs$6.31 billion
05/12/2025$7.03$6.55
-6.77%
$6.97$6.552,042 shs$5.07 billion
05/09/2025$6.97$7.03
+0.86%
$7.99$7.035,652 shs$5.44 billion
05/08/2025$6.84$6.97
+1.90%
$6.97$6.951,040 shs$5.39 billion
05/07/2025$6.92$6.84
-1.16%
$6.86$6.43994 shs$5.29 billion
05/06/2025$6.54$6.92
+5.81%
$6.92$6.891,502 shs$5.36 billion
05/05/2025$6.52$6.54
+0.31%
$6.70$6.541,906 shs$5.06 billion
05/02/2025$6.60$6.52
-1.14%
$6.70$6.491,452 shs$5.05 billion
05/01/2025$6.49$6.60
+1.62%
$6.60$6.60242 shs$5.10 billion
04/30/2025$6.35$6.49
+2.17%
$6.49$6.49363 shs$5.02 billion
04/29/2025$6.56$6.35
-3.17%
$6.50$6.321,690 shs$4.92 billion
04/28/2025$6.31$6.56
+3.96%
$6.58$6.192,338 shs$5.08 billion
04/25/2025$6.43$6.31
-1.79%
$6.31$6.31460 shs$4.88 billion
04/24/2025$6.33$6.43
+1.58%
$6.45$6.192,735 shs$4.97 billion
04/23/2025$6.40$6.33
-1.17%
$6.35$5.981,257 shs$4.90 billion

This page (OTCMKTS:PCCWY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners