Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$6.71 -0.07 (-1.03%)
As of 08/29/2025 03:20 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.64%, with a year-to-date return of 11.83%. In the past month, the stock has decreased 10.05%, reflecting recent market activity.

As of the latest close, PCCW traded at $6.71 with a market cap of $5.19 billion and volume of 4,665 shares. Five years ago, the stock traded at $6.14, representing a 9.28% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 510 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-10.05%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+18.64%
5 Year
Performance
+9.28%

PCCWY Stock Chart for Saturday, August, 30, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.78$6.71
-1.03%
$6.71$6.694,665 shs$5.19 billion
08/28/2025$7.31$6.78
-7.25%
$6.85$6.771,603 shs$5.25 billion
08/27/2025$6.73$7.31
+8.66%
$7.31$7.31715 shs$5.66 billion
08/26/2025$6.84$6.73
-1.64%
$6.97$6.73669 shs$5.21 billion
08/25/2025$6.74$6.84
+1.48%
$7.35$6.841,793 shs$5.29 billion
08/22/2025$6.61$6.74
+1.97%
$7.02$6.682,670 shs$5.22 billion
08/21/2025$6.61$6.61$6.61$6.61234 shs$5.12 billion
08/20/2025$7.45$6.61
-11.28%
$6.61$6.61234 shs$5.12 billion
08/19/2025$6.88$7.45
+8.36%
$7.45$6.95674 shs$5.77 billion
08/18/2025$6.61$6.88
+4.01%
$6.88$6.88712 shs$5.32 billion
08/15/2025$7.48$6.61
-11.63%
$7.63$6.61980 shs$5.12 billion
08/14/2025$7.50$7.48
-0.27%
$7.48$7.48230 shs$5.79 billion
08/13/2025$7.50$7.50$7.50$7.03578 shs$5.80 billion
08/12/2025$7.50$7.50$7.50$7.07588 shs$5.80 billion
08/11/2025$7.00$7.50
+7.14%
$7.50$7.07588 shs$5.80 billion
08/08/2025$7.26$7.00
-3.51%
$7.00$6.864,585 shs$5.42 billion
08/07/2025$7.50$7.26
-3.27%
$7.26$7.268,283 shs$5.62 billion
08/06/2025$7.50$7.50$7.50$7.022,157 shs$5.80 billion
08/05/2025$6.85$7.50
+9.49%
$7.50$6.801,962 shs$5.80 billion
08/04/2025$7.50$6.85
-8.67%
$7.34$6.801,796 shs$5.30 billion
08/01/2025$7.27$7.50
+3.16%
$7.50$7.12516 shs$5.80 billion
07/31/2025$7.46$7.27
-2.55%
$7.27$7.201,945 shs$5.63 billion
07/30/2025$7.15$7.46
+4.34%
$7.50$6.852,083 shs$5.77 billion
07/29/2025$7.69$7.15
-7.02%
$7.40$7.151,539 shs$5.53 billion

This page (OTCMKTS:PCCWY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners