Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$6.95 +0.06 (+0.87%)
As of 10/8/2025 03:53 PM Eastern

PCCW Stock Price Performance

The PCCW (PCCWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.63%, with a year-to-date return of 15.83%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, PCCW traded at $6.95 with a market cap of $5.38 billion and volume of 1,469 shares. Five years ago, the stock traded at $5.95, representing a 16.81% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 762 shares.

Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+1.83%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+32.63%
5 Year
Performance
+16.81%

PCCWY Stock Chart for Thursday, October, 9, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$6.89$6.95
+0.87%
$6.95$6.931,469 shs$5.38 billion
10/07/2025$6.71$6.89
+2.68%
$6.89$6.89516 shs$5.33 billion
10/06/2025$6.80$6.71
-1.32%
$6.71$6.71568 shs$5.19 billion
10/03/2025$6.75$6.80
+0.74%
$6.81$6.802,297 shs$5.26 billion
10/02/2025$6.75$6.75$6.75$6.641,371 shs$5.22 billion
10/01/2025$6.63$6.75
+1.81%
$6.75$6.641,371 shs$5.22 billion
09/30/2025$6.68$6.63
-0.75%
$6.68$6.633,611 shs$5.13 billion
09/29/2025$6.62$6.68
+0.91%
$6.68$6.651,864 shs$5.17 billion
09/26/2025$6.64$6.62
-0.30%
$6.62$6.621,572 shs$5.12 billion
09/25/2025$6.72$6.64
-1.19%
$6.80$6.643,664 shs$5.14 billion
09/24/2025$6.80$6.72
-1.18%
$6.72$6.6559,488 shs$5.20 billion
09/23/2025$6.61$6.80
+2.87%
$6.80$6.74726 shs$5.26 billion
09/22/2025$7.00$6.61
-5.57%
$6.61$6.61384 shs$5.12 billion
09/19/2025$6.84$7.00
+2.39%
$7.00$7.00243 shs$5.42 billion
09/18/2025$6.68$6.84
+2.34%
$6.87$6.841,262 shs$5.29 billion
09/17/2025$6.82$6.68
-2.05%
$6.68$6.68380 shs$5.17 billion
09/16/2025$6.90$6.82
-1.16%
$6.90$6.731,893 shs$5.28 billion
09/15/2025$6.98$6.90
-1.15%
$6.90$6.711,422 shs$5.34 billion
09/12/2025$6.92$6.98
+0.87%
$6.98$6.98176 shs$5.40 billion
09/11/2025$7.00$6.92
-1.14%
$6.92$6.80727 shs$5.36 billion
09/10/2025$6.83$7.00
+2.56%
$7.00$6.71703 shs$5.42 billion
09/09/2025$6.83$6.83$6.94$6.651,709 shs$5.28 billion
09/08/2025$6.80$6.83
+0.37%
$6.94$6.651,709 shs$5.28 billion

This page (OTCMKTS:PCCWY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners