Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Buy PCHM Stock  Free PCHM Stock Alerts

PharmChem (PCHM) Stock Chart & Stock Price History

$3.79 +0.23 (+6.46%)
As of 06/12/2025 09:37 AM Eastern
Compare

PharmChem Stock Price Performance

The PharmChem (PCHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.09%, with a year-to-date return of 23.86%. In the past month, the stock has increased 16.62%, reflecting recent market activity.

As of the latest close, PharmChem traded at $3.79 with a market cap of $17.62 million and volume of 350 shares.

Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.07%
1 Month
Performance
+16.62%
3 Month
Performance
+20.32%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+21.09%

PCHM Stock Chart for Saturday, June, 14, 2025

PCHM Chart by TradingView

PharmChem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$3.79$3.79$3.79$3.79350 shs$17.62 million
06/12/2025$3.56$3.79
+6.46%		$3.79$3.79350 shs$17.62 million
06/11/2025$3.32$3.56
+7.23%		$3.56$3.56321 shs$16.55 million
06/10/2025$3.75$3.32
-11.47%		$3.95$3.326,220 shs$15.43 million
06/09/2025$3.74$3.75
+0.27%		$3.75$3.741,150 shs$17.43 million
06/04/2025$3.74$3.74$3.74$3.7420 shs$17.38 million
06/03/2025$3.74$3.74$3.74$3.60500 shs$17.38 million
06/02/2025$3.54$3.74
+5.56%		$3.74$3.60500 shs$17.38 million
05/29/2025$3.54$3.54$3.55$3.544,600 shs$16.47 million
05/28/2025$3.70$3.54
-4.24%		$3.55$3.544,600 shs$16.47 million
05/27/2025$3.70$3.70$3.70$3.209,318 shs$17.20 million
05/26/2025$3.70$3.70$3.70$3.209,318 shs$17.20 million
05/23/2025$3.50$3.70
+5.71%		$3.70$3.209,318 shs$17.20 million
05/22/2025$3.55$3.50
-1.41%		$3.50$3.501,999 shs$16.27 million
05/21/2025$3.45$3.55
+2.90%		$3.55$3.50300 shs$16.50 million
05/20/2025$3.45$3.45$3.45$3.412,133 shs$16.04 million
05/19/2025$3.40$3.45
+1.47%		$3.45$3.412,133 shs$16.04 million
05/16/2025$3.37$3.40
+0.80%		$3.40$3.40424 shs$15.80 million
05/15/2025$3.25$3.37
+3.78%		$3.37$3.37221 shs$15.68 million
05/14/2025$3.20$3.25
+1.56%		$3.25$3.205,851 shs$15.11 million
05/13/2025$3.20$3.20$3.20$3.1811,010 shs$14.87 million
Related Companies

This page (OTCMKTS:PCHM) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Get in stocks now - and get out on this date
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored