Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

$3.50 -0.05 (-1.41%)
As of 05/22/2025 12:30 PM Eastern

PharmChem Stock Price Performance

The PharmChem (PCHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 14.38%. In the past month, the stock has increased 17.85%, reflecting recent market activity.

As of the latest close, PharmChem traded at $3.50 with a market cap of $16.27 million and volume of 1,999 shares.

Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+14.38%
1 Year
Performance
+25.00%

PCHM Stock Chart for Friday, May, 23, 2025

PharmChem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.55$3.50
-1.41%
$3.50$3.501,999 shs$16.27 million
05/21/2025$3.45$3.55
+2.90%
$3.55$3.50300 shs$16.50 million
05/20/2025$3.45$3.45$3.45$3.412,133 shs$16.04 million
05/19/2025$3.40$3.45
+1.47%
$3.45$3.412,133 shs$16.04 million
05/16/2025$3.37$3.40
+0.80%
$3.40$3.40424 shs$15.80 million
05/15/2025$3.25$3.37
+3.78%
$3.37$3.37221 shs$15.68 million
05/14/2025$3.20$3.25
+1.56%
$3.25$3.205,851 shs$15.11 million
05/13/2025$3.20$3.20$3.20$3.1811,010 shs$14.87 million
05/12/2025$2.97$3.20
+7.74%
$3.20$3.0032,304 shs$14.87 million
05/09/2025$2.97$2.97$2.97$2.972,100 shs$13.81 million
05/08/2025$2.98$2.97
-0.34%
$2.97$2.972,100 shs$13.81 million
05/07/2025$2.98$2.98$2.98$2.984,000 shs$13.85 million
05/06/2025$2.98$2.98$2.98$2.983,200 shs$13.85 million
05/05/2025$3.00$2.98
-0.55%
$2.98$2.982,000 shs$13.85 million
04/30/2025$3.00$3.00$3.00$2.995,950 shs$13.93 million
04/29/2025$3.00$3.00$3.00$2.995,950 shs$13.93 million
04/28/2025$3.00$3.00
-0.12%
$3.00$2.995,950 shs$13.93 million
04/25/2025$3.00$3.00$3.00$3.002,650 shs$13.94 million
04/24/2025$2.97$3.00
+1.01%
$3.00$2.965,370 shs$13.94 million

This page (OTCMKTS:PCHM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners