Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

$3.00 0.00 (0.00%)
As of 04/30/2025

PharmChem Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
N/A
3 Month
Performance
-2.40%
6 Month
Performance
-11.87%
Year-To-Date
Performance
-2.08%
1 Year
Performance
N/A
Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

PCHM Stock Chart for Thursday, May, 1, 2025

PharmChem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.00$3.00$3.00$2.995,950 shs$13.93 million
04/29/2025$3.00$3.00$3.00$2.995,950 shs$13.93 million
04/28/2025$3.00$3.00
-0.12%
$3.00$2.995,950 shs$13.93 million
04/25/2025$3.00$3.00$3.00$3.002,650 shs$13.94 million
04/24/2025$2.97$3.00
+1.01%
$3.00$2.965,370 shs$13.94 million
04/18/2025$2.97$2.97$2.97$2.97500 shs$13.81 million
04/17/2025$2.97$2.97$2.97$2.97500 shs$13.81 million
04/16/2025$2.98$2.97
-0.34%
$2.97$2.97500 shs$13.81 million
04/09/2025$2.98$2.98$2.98$2.9839 shs$13.85 million
04/09/2025$2.98$2.98$2.98$2.9839 shs$13.85 million
04/08/2025$2.98$2.98$3.14$2.989,550 shs$13.85 million
04/08/2025$2.98$2.98$3.14$2.989,550 shs$13.85 million
04/07/2025$3.27$2.98
-8.87%
$3.14$2.989,550 shs$13.85 million
04/04/2025$3.40$3.27
-3.82%
$3.39$3.251,650 shs$15.20 million
04/03/2025$3.15$3.40
+7.94%
$3.40$3.006,471 shs$15.80 million

This page (OTCMKTS:PCHM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners