Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

$3.91 0.00 (0.00%)
As of 07/3/2025

PharmChem Stock Price Performance

The PharmChem (PCHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.03%, with a year-to-date return of 27.78%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, PharmChem traded at $3.91 with a market cap of $18.18 million and volume of 1,067 shares.

Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
N/A
3 Month
Performance
+19.57%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+12.03%

PCHM Stock Chart for Saturday, July, 5, 2025

PharmChem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/03/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/02/2025$3.82$3.91
+2.36%
$3.91$3.821,067 shs$17.75 million
07/01/2025$3.82$3.82$3.88$3.82800 shs$17.76 million
06/30/2025$3.71$3.82
+2.96%
$3.88$3.82800 shs$17.76 million
06/27/2025$3.71$3.71$3.77$3.6611,523 shs$17.25 million
06/26/2025$3.71$3.71$3.77$3.6611,523 shs$17.25 million
06/25/2025$3.75$3.71
-1.07%
$3.77$3.6611,523 shs$17.25 million
06/24/2025$3.75$3.75$3.81$3.75600 shs$17.44 million
06/23/2025$3.82$3.75
-1.90%
$3.81$3.75600 shs$17.43 million
06/20/2025$3.82$3.82$3.93$3.7010,306 shs$17.78 million
06/19/2025$3.82$3.82$3.93$3.7010,306 shs$17.78 million
06/18/2025$3.93$3.82
-2.83%
$3.93$3.7010,306 shs$17.77 million
06/17/2025$3.90$3.93
+0.87%
$3.95$3.881,904 shs$18.29 million
06/16/2025$3.79$3.90
+2.90%
$3.90$3.901,545 shs$18.13 million
06/13/2025$3.79$3.79$3.79$3.79350 shs$17.62 million
06/12/2025$3.56$3.79
+6.46%
$3.79$3.79350 shs$17.62 million
06/11/2025$3.32$3.56
+7.23%
$3.56$3.56321 shs$16.55 million
06/10/2025$3.75$3.32
-11.47%
$3.95$3.326,220 shs$15.43 million
06/09/2025$3.74$3.75
+0.27%
$3.75$3.741,150 shs$17.43 million
06/04/2025$3.74$3.74$3.74$3.7420 shs$17.38 million

This page (OTCMKTS:PCHM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners