Free Trial

PharmChem (PCHM) Stock Chart & Stock Price History

$3.69 +0.01 (+0.27%)
As of 07/25/2025 03:12 PM Eastern

PharmChem Stock Price Performance

The PharmChem (PCHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, PharmChem traded at $3.69 with a market cap of $17.16 million and volume of 4,555 shares.

Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-0.54%
3 Month
Performance
+23.00%
Year-To-Date
Performance
+20.59%
1 Year
Performance
N/A

PCHM Stock Chart for Saturday, July, 26, 2025

PharmChem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$3.69$3.69$3.69$3.694,555 shs$17.16 million
07/24/2025$3.69$3.69$3.69$3.693,450 shs$17.16 million
07/23/2025$3.68$3.69
+0.27%
$3.70$3.6831,562 shs$17.15 million
07/22/2025$3.68$3.68$3.69$3.6758,672 shs$17.11 million
07/21/2025$3.70$3.68
-0.54%
$3.69$3.55125,117 shs$17.11 million
07/18/2025$3.95$3.70
-6.33%
$3.93$3.702,167 shs$17.21 million
07/17/2025$3.95$3.95$3.98$3.751,357 shs$18.36 million
07/16/2025$3.91$3.95
+1.02%
$3.98$3.751,357 shs$18.37 million
07/15/2025$3.90$3.91
+0.26%
$3.91$3.901,836 shs$18.18 million
07/10/2025$3.90$3.90$3.90$3.90145 shs$18.13 million
07/09/2025$3.89$3.90
+0.26%
$3.90$3.90145 shs$18.14 million
07/08/2025$3.81$3.89
+2.10%
$3.90$3.882,288 shs$18.09 million
07/07/2025$3.91$3.81
-2.56%
$3.81$3.654,884 shs$17.71 million
07/04/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/03/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/02/2025$3.82$3.91
+2.36%
$3.91$3.821,067 shs$17.75 million
07/01/2025$3.82$3.82$3.88$3.82800 shs$17.76 million
06/30/2025$3.71$3.82
+2.96%
$3.88$3.82800 shs$17.76 million
06/27/2025$3.71$3.71$3.77$3.6611,523 shs$17.25 million
06/26/2025$3.71$3.71$3.77$3.6611,523 shs$17.25 million
06/25/2025$3.75$3.71
-1.07%
$3.77$3.6611,523 shs$17.25 million

This page (OTCMKTS:PCHM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners