Free Trial
Final Hours! MarketBeat All Access at $149 Until 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$9.91 -0.21 (-2.07%)
As of 12:41 PM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.82%, with a year-to-date return of -28.71%. In the past month, the stock has decreased 18.57%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $10.12 with a market cap of $2.39 billion and volume of 7,332 shares. Five years ago, the stock traded at $32.83, representing a 69.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 229 shares.

Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-18.57%
3 Month
Performance
-20.91%
Year-To-Date
Performance
-28.71%
1 Year
Performance
-27.82%
5 Year
Performance
-69.81%

PEGRY Stock Chart for Friday, October, 30, 2026

Pennon Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2026$9.81$10.12
+3.15%
$10.38$9.927,332 shs$2.39 billion
10/28/2026$9.71$9.81
+1.03%
$9.84$9.81986 shs$2.32 billion
10/27/2026$9.52$9.71
+2.00%
$9.83$9.614,264 shs$2.29 billion
10/26/2026$9.63$9.52
-1.14%
$9.94$9.5216,138 shs$2.25 billion
10/23/2026$9.43$9.63
+2.17%
$9.69$9.186,902 shs$2.27 billion
10/22/2026$9.17$9.43
+2.79%
$9.58$9.053,372 shs$2.22 billion
10/21/2026$9.60$9.17
-4.48%
$9.80$9.076,180 shs$2.16 billion
10/20/2026$9.25$9.60
+3.84%
$9.66$9.0110,094 shs$2.27 billion
10/19/2026$9.09$9.25
+1.71%
$9.49$9.245,797 shs$2.18 billion
10/16/2026$9.38$9.09
-3.09%
$9.30$9.0860,749 shs$2.15 billion
10/15/2026$9.21$9.38
+1.85%
$9.38$8.974,980 shs$2.21 billion
10/14/2026$8.85$9.21
+4.07%
$9.29$9.1518,281 shs$2.17 billion
10/13/2026$8.95$8.85
-1.06%
$9.15$8.8546,863 shs$2.09 billion
10/12/2026$9.51$8.95
-5.96%
$9.53$8.792,646 shs$2.11 billion
10/09/2026$9.80$9.51
-2.94%
$9.65$9.458,675 shs$2.24 billion
10/08/2026$9.59$9.80
+2.19%
$9.85$9.5032,265 shs$2.31 billion
10/07/2026$11.94$9.59
-19.68%
$9.77$9.5018,969 shs$2.26 billion
10/06/2026$11.88$11.94
+0.55%
$11.98$11.939,119 shs$2.82 billion
10/05/2026$12.12$11.88
-2.02%
$11.88$11.85571 shs$2.80 billion
10/02/2026$11.66$12.12
+3.98%
$12.12$11.957,283 shs$2.86 billion
10/01/2026$12.17$11.66
-4.22%
$11.80$11.664,404 shs$2.75 billion
09/30/2026$11.72$12.17
+3.84%
$12.24$12.17616 shs$2.87 billion

This page (OTCMKTS:PEGRY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners