Pennon Group (PEGRY) Stock Chart & Stock Price History $12.77 +0.19 (+1.47%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Pennon Group Stock Price Performance The Pennon Group (PEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.27%, with a year-to-date return of -14.33%. In the past month, the stock has decreased 0.97%, reflecting recent market activity. As of the latest close, Pennon Group traded at $12.58 with a market cap of and volume of 7,937 shares. Five years ago, the stock traded at a split-adjusted price of $41.55, representing a 69.28% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive PEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.15%1 Month Performance-0.97%3 Month Performance-5.16%Year-To-Date Performance-14.33%1 Year Performance-20.27%5 Year PerformanceN/A PEGRY Stock Chart for Friday, September, 12, 2025 PEGRY Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$12.58$12.77+1.47%$12.79$12.699,334 shs$0.0009/11/2025$12.53$12.58+0.44%$12.64$12.587,937 shs$0.0009/10/2025$12.49$12.53+0.28%$12.53$12.474,438 shs$0.0009/09/2025$12.54$12.49-0.40%$12.58$12.4928,172 shs$0.0009/08/2025$12.62$12.54-0.63%$12.54$12.3619,366 shs$0.0009/05/2025$12.33$12.62+2.39%$12.62$12.423,797 shs$0.0009/04/2025$12.02$12.33+2.58%$12.34$12.212,549 shs$0.0009/03/2025$11.90$12.02+0.97%$12.02$11.8035,323 shs$0.0009/02/2025$12.75$11.90-6.67%$12.00$11.9059,000 shs$0.0009/01/2025$12.75$12.75$12.86$12.753,234 shs$0.00 Get the Latest News and Ratings for PEGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$12.83$12.75-0.60%$12.86$12.753,234 shs$0.0008/28/2025$12.99$12.83-1.25%$12.87$12.8110,805 shs$0.0008/27/2025$13.00$12.99-0.08%$13.03$12.922,630 shs$0.0008/26/2025$13.11$13.00-0.84%$13.18$12.9731,502 shs$0.0008/25/2025$13.24$13.11-0.98%$13.25$13.0810,978 shs$0.0008/22/2025$13.02$13.24+1.69%$13.29$13.147,581 shs$0.0008/21/2025$13.16$13.02-1.06%$13.10$13.0228,352 shs$0.0008/20/2025$12.73$13.16+3.38%$13.16$13.0129,989 shs$0.0008/19/2025$12.76$12.73-0.24%$12.73$12.693,556 shs$0.0008/18/2025$12.85$12.76-0.70%$12.81$12.685,989 shs$0.0008/15/2025$13.08$12.85-1.76%$12.92$12.816,340 shs$0.0008/14/2025$12.97$13.08+0.85%$13.24$12.9216,027 shs$0.0008/13/2025$12.89$12.97+0.62%$12.98$12.6754,047 shs$0.0008/12/2025$13.26$12.89-2.79%$13.44$12.847,143 shs$0.0008/11/2025$13.25$13.26+0.08%$13.29$13.2458,756 shs$0.00 Related Companies BJWTY Stock Chart CDZIP Stock Chart GGDVY Stock Chart MWTCY Stock Chart PEGRF Stock Chart SVTRF Stock Chart STRNY Stock Chart VIPV Stock Chart HTO Stock Chart AEPTD Stock Chart Receive PEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEGRY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEGRY Stock Alerts