Free Trial

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$13.77 -0.07 (-0.51%)
As of 05/22/2025 03:51 PM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of -7.58%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $13.77 with a market cap of and volume of 19,099 shares. Five years ago, the stock traded at a split-adjusted price of $40.80, representing a 66.25% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+2.53%
3 Month
Performance
+24.62%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-12.10%
5 Year
Performance
-66.25%

PEGRY Stock Chart for Friday, May, 23, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$13.84$13.77
-0.51%
$13.77$13.6319,099 shs$0.00
05/21/2025$13.45$13.84
+2.90%
$13.88$13.6558,144 shs$0.00
05/20/2025$13.29$13.45
+1.17%
$13.45$13.30392,903 shs$0.00
05/19/2025$13.14$13.29
+1.21%
$13.62$13.2343,617 shs$0.00
05/16/2025$13.01$13.14
+0.96%
$13.32$12.967,903 shs$0.00
05/15/2025$12.70$13.01
+2.44%
$13.02$12.868,508 shs$0.00
05/14/2025$12.66$12.70
+0.36%
$12.70$12.5910,267 shs$0.00
05/13/2025$12.84$12.66
-1.40%
$12.68$12.507,513 shs$0.00
05/12/2025$13.22$12.84
-2.93%
$12.93$12.837,760 shs$0.00
05/09/2025$13.15$13.22
+0.55%
$13.34$13.0535,488 shs$0.00
05/08/2025$13.73$13.15
-4.22%
$13.75$13.0772,919 shs$0.00
05/07/2025$13.46$13.73
+2.01%
$13.82$13.2324,915 shs$0.00
05/06/2025$13.33$13.46
+0.98%
$13.51$12.86165,334 shs$0.00
05/05/2025$13.28$13.33
+0.38%
$13.77$13.169,257 shs$0.00
05/02/2025$12.78$13.28
+3.91%
$13.89$13.2016,450 shs$0.00
05/01/2025$13.42$12.78
-4.77%
$13.75$12.7212,484 shs$0.00
04/30/2025$13.20$13.42
+1.71%
$13.64$12.869,856 shs$0.00
04/29/2025$13.14$13.20
+0.42%
$13.29$13.1945,350 shs$0.00
04/28/2025$12.87$13.14
+2.10%
$13.14$12.7120,286 shs$0.00
04/25/2025$12.80$12.87
+0.55%
$12.92$12.2615,965 shs$0.00
04/24/2025$13.43$12.80
-4.69%
$13.08$12.5449,671 shs$0.00
04/23/2025$13.20$13.43
+1.74%
$13.43$12.901,979 shs$0.00
04/22/2025$12.81$13.20
+3.04%
$13.26$12.5912,664 shs$0.00

This page (OTCMKTS:PEGRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners