Free Trial

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$13.24 +0.22 (+1.69%)
As of 08/22/2025 03:45 PM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.17%, with a year-to-date return of -11.14%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $13.24 with a market cap of and volume of 7,581 shares. Five years ago, the stock traded at a split-adjusted price of $38.85, representing a 65.92% decrease over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.76%
1 Month
Performance
-7.66%
3 Month
Performance
-4.61%
Year-To-Date
Performance
-11.14%
1 Year
Performance
-17.17%
5 Year
Performance
-65.92%

PEGRY Stock Chart for Saturday, August, 23, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.02$13.24
+1.69%
$13.29$13.147,581 shs$0.00
08/21/2025$13.16$13.02
-1.06%
$13.10$13.0228,352 shs$0.00
08/20/2025$12.73$13.16
+3.38%
$13.16$13.0129,989 shs$0.00
08/19/2025$12.76$12.73
-0.24%
$12.73$12.693,556 shs$0.00
08/18/2025$12.85$12.76
-0.70%
$12.81$12.685,989 shs$0.00
08/15/2025$13.08$12.85
-1.76%
$12.92$12.816,340 shs$0.00
08/14/2025$12.97$13.08
+0.85%
$13.24$12.9216,027 shs$0.00
08/13/2025$12.89$12.97
+0.62%
$12.98$12.6754,047 shs$0.00
08/12/2025$13.26$12.89
-2.79%
$13.44$12.847,143 shs$0.00
08/11/2025$13.25$13.26
+0.08%
$13.29$13.2458,756 shs$0.00
08/08/2025$13.37$13.25
-0.93%
$13.56$13.2536,643 shs$0.00
08/07/2025$13.41$13.37
-0.27%
$13.38$13.342,439 shs$0.00
08/06/2025$13.37$13.41
+0.30%
$13.46$13.371,750 shs$0.00
08/05/2025$13.48$13.37
-0.82%
$13.43$13.295,713 shs$0.00
08/04/2025$13.20$13.48
+2.12%
$13.48$13.3420,155 shs$0.00
08/01/2025$13.14$13.20
+0.49%
$13.24$13.092,570 shs$0.00
07/31/2025$13.05$13.14
+0.69%
$13.15$13.0855,931 shs$0.00
07/30/2025$13.00$13.05
+0.35%
$13.08$12.6179,255 shs$0.00
07/29/2025$13.09$13.00
-0.69%
$13.15$12.9788,560 shs$0.00
07/28/2025$13.41$13.09
-2.35%
$13.25$13.0837,346 shs$0.00
07/25/2025$13.80$13.41
-2.86%
$13.79$13.2664,434 shs$0.00
07/24/2025$14.34$13.80
-3.75%
$14.11$13.7540,546 shs$0.00
07/23/2025$14.49$14.34
-1.05%
$14.49$14.2528,410 shs$0.00
07/22/2025$14.10$14.49
+2.77%
$14.49$14.40106,522 shs$0.00

This page (OTCMKTS:PEGRY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners