Pennon Group (PEGRY) Stock Chart & Stock Price History $13.28 +0.50 (+3.91%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Pennon Group Stock Price Performance 5 Day Performance+3.19%1 Month Performance+12.26%3 Month Performance-6.94%6 Month Performance-5.55%Year-To-Date Performance-10.87%1 Year Performance-23.97% Receive PEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEGRY Stock Chart for Friday, May, 2, 2025 PEGRY Chart by TradingView Pennon Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$13.42$12.78-4.77%$13.75$12.7212,484 shs$0.0004/30/2025$13.20$13.42+1.71%$13.64$12.869,856 shs$0.0004/29/2025$13.14$13.20+0.42%$13.29$13.1945,350 shs$0.0004/28/2025$12.87$13.14+2.10%$13.14$12.7120,286 shs$0.0004/25/2025$12.80$12.87+0.55%$12.92$12.2615,965 shs$0.0004/24/2025$13.43$12.80-4.69%$13.08$12.5449,671 shs$0.0004/23/2025$13.20$13.43+1.74%$13.43$12.901,979 shs$0.0004/22/2025$12.81$13.20+3.04%$13.26$12.5912,664 shs$0.0004/21/2025$13.06$12.81-1.91%$12.95$12.62252,993 shs$0.0004/18/2025$13.06$13.06$13.06$12.1647,153 shs$0.00 Get the Latest News and Ratings for PEGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$12.75$13.06+2.43%$13.06$12.1647,153 shs$0.0004/16/2025$12.97$12.75-1.70%$12.85$12.54572,140 shs$0.0004/15/2025$12.31$12.97+5.36%$12.97$12.6616,843 shs$0.0004/14/2025$12.17$12.31+1.15%$12.42$11.5817,535 shs$0.0004/11/2025$11.85$12.17+2.70%$12.17$11.54104,920 shs$0.0004/10/2025$11.83$11.85+0.17%$12.06$11.7347,298 shs$0.0004/09/2025$11.14$11.83+6.19%$11.83$11.0425,048 shs$0.0004/09/2025$11.14$11.83+6.19%$11.83$11.0425,048 shs$0.0004/08/2025$10.84$11.14+2.77%$11.48$11.1417,504 shs$0.0004/08/2025$10.84$11.14+2.77%$11.48$11.1417,504 shs$0.0004/07/2025$11.74$10.84-7.67%$11.38$10.7425,283 shs$0.0004/04/2025$12.30$11.74-4.55%$12.19$11.61146,337 shs$0.0004/03/2025$11.83$12.30+3.97%$12.56$12.28131,751 shs$0.0004/02/2025$11.74$11.83+0.77%$11.93$11.2734,491 shs$0.0004/01/2025$11.52$11.74+1.91%$11.89$11.16153,866 shs$0.00 Related Companies BJWTY Stock Chart CDZIP Stock Chart GGDVY Stock Chart MWTCY Stock Chart PEGRF Stock Chart SVTRF Stock Chart STRNY Stock Chart VIPV Stock Chart AEPTD Stock Chart AEMMY Stock Chart Receive PEGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEGRY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Pennon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEGRY Stock Free PEGRY Stock Alerts