PENINSULA ENERG (PENMF) Stock Chart & Stock Price History $0.39 +0.07 (+21.15%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock PENINSULA ENERG Stock Price Performance The PENINSULA ENERG (PENMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 490.08%, with a year-to-date return of -48.97%. In the past month, the stock has increased 80.00%, reflecting recent market activity. As of the latest close, PENINSULA ENERG traded at $0.32 with a market cap of $59.31 million and volume of 183,708 shares. Five years ago, the stock traded at $0.08, representing a 390.50% increase over that period. At the time, it had a market cap of $18.70 million and a volume of 850 shares. Receive PENMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+18.91%1 Month Performance+80.00%3 Month PerformanceN/AYear-To-Date Performance-48.97%1 Year Performance+490.08%5 Year Performance+390.50% PENMF Stock Chart for Thursday, October, 2, 2025 PENMF Chart by TradingView PENINSULA ENERG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$0.37$0.32-13.05%$0.36$0.32183,708 shs$59.31 million09/30/2025$0.35$0.37+6.43%$0.40$0.37206,220 shs$59.31 million09/29/2025$0.33$0.35+6.06%$0.40$0.35229,469 shs$55.73 million09/26/2025$0.33$0.33$0.35$0.33220,610 shs$52.55 million09/25/2025$0.37$0.33-11.76%$0.35$0.29726,109 shs$52.55 million09/24/2025$0.32$0.37+16.88%$0.45$0.33423,899 shs$59.55 million09/23/2025$0.32$0.32$0.36$0.32205,329 shs$50.95 million09/22/2025$0.28$0.32+16.36%$0.44$0.30368,800 shs$50.95 million09/19/2025$0.27$0.28+3.77%$0.31$0.28355,022 shs$43.79 million09/18/2025$0.22$0.27+18.52%$0.27$0.24204,131 shs$42.20 million Get the Latest News and Ratings for PENMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$0.22$0.22-0.18%$0.23$0.21183,967 shs$35.60 million09/16/2025$0.20$0.22+11.17%$0.24$0.22444,321 shs$35.67 million09/15/2025$0.21$0.20-4.28%$0.21$0.19140,266 shs$32.09 million09/12/2025$0.21$0.21+2.48%$0.21$0.2013,407 shs$33.52 million09/11/2025$0.20$0.21+1.68%$0.21$0.217,025 shs$32.71 million09/10/2025$0.21$0.20-1.46%$0.21$0.1938,262 shs$32.16 million09/09/2025$0.21$0.21-2.84%$0.22$0.20131,040 shs$32.64 million09/08/2025$0.20$0.21+6.03%$0.21$0.1770,420 shs$33.60 million09/05/2025$0.20$0.20-0.50%$0.21$0.20150,984 shs$31.69 million09/04/2025$0.21$0.20-4.76%$0.21$0.2022,938 shs$31.85 million09/03/2025$0.22$0.21-3.67%$0.22$0.20136,903 shs$33.44 million09/02/2025$0.23$0.22-3.11%$0.24$0.22196,896 shs$34.71 million09/01/2025$0.23$0.23$0.24$0.20151,773 shs$35.83 million Related Companies USAU Stock Price Chart BHLL Stock Price Chart NEXM Stock Price Chart LGO Stock Price Chart AMLI Stock Price Chart LIACF Stock Price Chart SND Stock Price Chart ATLX Stock Price Chart WWR Stock Price Chart FEAM Stock Price Chart Receive PENMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PENMF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierThis innovative drone developer has been selected to supply its Flex FPV Modular Drones to the U.S. Army. T...The Tomorrow Investor | SponsoredExpert Alert: Massive Bubble Could Crash Your WealthOn July 4th, Trump signed the “One Big Beautiful Bill,” adding $3.4 trillion to the national debt — and pushin...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PENINSULA ENERG Please log in to your account or sign up in order to add this asset to your watchlist. Share PENINSULA ENERG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
