Free Trial

PENINSULA ENERG (PENMF) Stock Chart & Stock Price History

PENINSULA ENERG logo
$0.38 -0.01 (-1.32%)
As of 03:51 PM Eastern

PENINSULA ENERG Stock Price Performance

The PENINSULA ENERG (PENMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435.71%, with a year-to-date return of -51.24%. In the past month, the stock has increased 17.19%, reflecting recent market activity.

As of the latest close, PENINSULA ENERG traded at $0.38 with a market cap of $60.51 million and volume of 79,175 shares. Five years ago, the stock traded at $0.05, representing a 621.15% increase over that period. At the time, it had a market cap of $12.16 million and a volume of 0 shares.

Receive PENMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.73%
1 Month
Performance
+17.19%
3 Month
Performance
N/A
Year-To-Date
Performance
-51.24%
1 Year
Performance
+435.71%
5 Year
Performance
N/A

PENMF Stock Chart for Wednesday, October, 22, 2025

PENINSULA ENERG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$0.38$0.38
-1.32%
$0.40$0.3728,345 shs$59.71 million
10/21/2025$0.47$0.38
-19.32%
$0.43$0.3879,175 shs$60.51 million
10/20/2025$0.45$0.47
+5.84%
$0.47$0.4362,600 shs$75.00 million
10/17/2025$0.44$0.45
+1.14%
$0.50$0.42134,269 shs$70.86 million
10/16/2025$0.45$0.44
-2.22%
$0.62$0.44127,649 shs$70.06 million
10/15/2025$0.42$0.45
+7.55%
$0.48$0.4295,092 shs$71.65 million
10/14/2025$0.44$0.42
-4.04%
$0.47$0.42255,036 shs$66.62 million
10/13/2025$0.42$0.44
+3.81%
$0.45$0.40197,095 shs$69.42 million
10/10/2025$0.41$0.42
+3.45%
$0.44$0.4173,838 shs$66.88 million
10/09/2025$0.42$0.41
-2.52%
$0.41$0.4115,525 shs$64.65 million
10/08/2025$0.42$0.42
+0.36%
$0.42$0.4044,873 shs$66.32 million
10/07/2025$0.44$0.42
-4.60%
$0.44$0.42138,175 shs$66.08 million
10/06/2025$0.43$0.44
+1.16%
$0.45$0.4330,951 shs$69.27 million
10/03/2025$0.40$0.43
+8.64%
$0.44$0.42179,892 shs$68.47 million
10/02/2025$0.32$0.40
+22.20%
$0.42$0.36349,869 shs$63.02 million
10/01/2025$0.37$0.32
-13.05%
$0.36$0.32183,708 shs$59.31 million
09/30/2025$0.35$0.37
+6.43%
$0.40$0.37206,220 shs$59.31 million
09/29/2025$0.33$0.35
+6.06%
$0.40$0.35229,469 shs$55.73 million
09/26/2025$0.33$0.33$0.35$0.33220,610 shs$52.55 million
09/25/2025$0.37$0.33
-11.76%
$0.35$0.29726,109 shs$52.55 million
09/24/2025$0.32$0.37
+16.88%
$0.45$0.33423,899 shs$59.55 million
09/23/2025$0.32$0.32$0.36$0.32205,329 shs$50.95 million
09/22/2025$0.28$0.32
+16.36%
$0.44$0.30368,800 shs$50.95 million

This page (OTCMKTS:PENMF) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners