PENINSULA ENERG (PENMF) Stock Chart & Stock Price History $0.38 -0.01 (-1.32%) As of 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock PENINSULA ENERG Stock Price Performance The PENINSULA ENERG (PENMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 435.71%, with a year-to-date return of -51.24%. In the past month, the stock has increased 17.19%, reflecting recent market activity. As of the latest close, PENINSULA ENERG traded at $0.38 with a market cap of $60.51 million and volume of 79,175 shares. Five years ago, the stock traded at $0.05, representing a 621.15% increase over that period. At the time, it had a market cap of $12.16 million and a volume of 0 shares. Receive PENMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.73%1 Month Performance+17.19%3 Month PerformanceN/AYear-To-Date Performance-51.24%1 Year Performance+435.71%5 Year PerformanceN/A PENMF Stock Chart for Wednesday, October, 22, 2025 PENMF Chart by TradingView PENINSULA ENERG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$0.38$0.38-1.32%$0.40$0.3728,345 shs$59.71 million10/21/2025$0.47$0.38-19.32%$0.43$0.3879,175 shs$60.51 million10/20/2025$0.45$0.47+5.84%$0.47$0.4362,600 shs$75.00 million10/17/2025$0.44$0.45+1.14%$0.50$0.42134,269 shs$70.86 million10/16/2025$0.45$0.44-2.22%$0.62$0.44127,649 shs$70.06 million10/15/2025$0.42$0.45+7.55%$0.48$0.4295,092 shs$71.65 million10/14/2025$0.44$0.42-4.04%$0.47$0.42255,036 shs$66.62 million10/13/2025$0.42$0.44+3.81%$0.45$0.40197,095 shs$69.42 million10/10/2025$0.41$0.42+3.45%$0.44$0.4173,838 shs$66.88 million10/09/2025$0.42$0.41-2.52%$0.41$0.4115,525 shs$64.65 million Get the Latest News and Ratings for PENMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$0.42$0.42+0.36%$0.42$0.4044,873 shs$66.32 million10/07/2025$0.44$0.42-4.60%$0.44$0.42138,175 shs$66.08 million10/06/2025$0.43$0.44+1.16%$0.45$0.4330,951 shs$69.27 million10/03/2025$0.40$0.43+8.64%$0.44$0.42179,892 shs$68.47 million10/02/2025$0.32$0.40+22.20%$0.42$0.36349,869 shs$63.02 million10/01/2025$0.37$0.32-13.05%$0.36$0.32183,708 shs$59.31 million09/30/2025$0.35$0.37+6.43%$0.40$0.37206,220 shs$59.31 million09/29/2025$0.33$0.35+6.06%$0.40$0.35229,469 shs$55.73 million09/26/2025$0.33$0.33$0.35$0.33220,610 shs$52.55 million09/25/2025$0.37$0.33-11.76%$0.35$0.29726,109 shs$52.55 million09/24/2025$0.32$0.37+16.88%$0.45$0.33423,899 shs$59.55 million09/23/2025$0.32$0.32$0.36$0.32205,329 shs$50.95 million09/22/2025$0.28$0.32+16.36%$0.44$0.30368,800 shs$50.95 million Related Companies USAU Stock Price Chart WWR Stock Price Chart BHLL Stock Price Chart AMLI Stock Price Chart LIACF Stock Price Chart FEAM Stock Price Chart NEXM Stock Price Chart ATLX Stock Price Chart SND Stock Price Chart LGO Stock Price Chart Receive PENMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PENINSULA ENERG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PENMF) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PENINSULA ENERG Please log in to your account or sign up in order to add this asset to your watchlist. Share PENINSULA ENERG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PENMF Stock Alerts