Free Trial

Peoples Financial (PFBX) Stock Chart & Stock Price History

Peoples Financial logo
$19.83 +0.01 (+0.05%)
As of 08/8/2025 03:11 PM Eastern

Peoples Financial Stock Price Performance

The Peoples Financial (PFBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.32%, with a year-to-date return of 6.61%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, Peoples Financial traded at $19.83 with a market cap of $91.62 million and volume of 152 shares. Five years ago, the stock traded at $10.25, representing a 93.46% increase over that period. At the time, it had a market cap of $48.84 million and a volume of 3,534 shares.

Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.49%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.61%
1 Year
Performance
+18.32%
5 Year
Performance
+93.46%

PFBX Stock Chart for Monday, August, 11, 2025

Peoples Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$19.82$19.83
+0.05%
$19.83$19.83152 shs$91.62 million
08/07/2025$19.82$19.82$19.82$19.821,097 shs$91.51 million
07/31/2025$19.82$19.82$19.82$19.82604 shs$91.57 million
07/30/2025$19.82$19.82$19.82$19.82604 shs$91.51 million
07/29/2025$19.82$19.82$19.82$19.82604 shs$91.57 million
07/28/2025$19.81$19.82
+0.05%
$19.82$19.82102 shs$91.57 million
07/25/2025$19.82$19.81
-0.05%
$19.81$19.81227 shs$91.52 million
07/24/2025$19.82$19.82$19.82$19.82119 shs$91.51 million
07/23/2025$20.20$19.82
-1.88%
$19.82$19.82119 shs$91.57 million
07/22/2025$20.20$20.20$20.20$20.20192 shs$93.32 million
07/21/2025$19.81$20.20
+1.97%
$20.20$20.20192 shs$93.32 million
07/18/2025$19.81$19.81$19.81$19.81815 shs$91.52 million
07/17/2025$19.93$19.81
-0.59%
$19.81$19.81815 shs$91.46 million
07/16/2025$19.93$19.93$19.93$19.9314 shs$92.06 million
07/14/2025$19.93$19.93$19.93$19.93129 shs$92.00 million
07/11/2025$19.81$19.93
+0.59%
$19.93$19.93129 shs$92.00 million
07/10/2025$19.81$19.81$19.81$19.81112 shs$91.52 million

This page (OTCMKTS:PFBX) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners