Free Trial

Peoples Financial (PFBX) Stock Chart & Stock Price History

Peoples Financial logo
$19.54 0.00 (0.00%)
As of 05/21/2025

Peoples Financial Stock Price Performance

The Peoples Financial (PFBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 5.05%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Peoples Financial traded at $19.54 with a market cap of $90.22 million and volume of 18,056 shares. Five years ago, the stock traded at $9.25, representing a 111.24% increase over that period. At the time, it had a market cap of $46.24 million and a volume of 500 shares.

Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+2.20%
Year-To-Date
Performance
+5.05%
1 Year
Performance
+27.71%
5 Year
Performance
+111.24%

PFBX Stock Chart for Thursday, May, 22, 2025

Peoples Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.54$19.54$19.54$19.548 shs$90.22 million
05/21/2025$19.54$19.54$19.54$19.4018,056 shs$90.22 million
05/20/2025$19.40$19.54
+0.72%
$19.54$19.4018,056 shs$90.22 million
05/19/2025$19.50$19.40
-0.51%
$19.50$19.404,286 shs$89.57 million
05/14/2025$19.50$19.50$19.50$19.5025 shs$90.03 million
05/13/2025$19.50$19.50$19.50$19.5061 shs$90.03 million
05/08/2025$19.50$19.50$19.50$19.50381 shs$90.03 million
05/07/2025$19.50$19.50$19.50$19.50381 shs$90.03 million
05/06/2025$19.50$19.50$19.63$19.502,401 shs$90.03 million
05/05/2025$19.50$19.50$19.50$19.506 shs$90.03 million
05/02/2025$19.50$19.50$19.50$19.431,675 shs$90.03 million
05/01/2025$19.43$19.50
+0.36%
$19.50$19.431,675 shs$90.03 million
04/30/2025$19.35$19.43
+0.41%
$19.43$19.43700 shs$89.71 million
04/29/2025$19.26$19.35
+0.47%
$19.35$19.352,605 shs$89.34 million
04/25/2025$19.26$19.26$20.40$19.261,200 shs$88.92 million
04/24/2025$20.50$19.26
-6.05%
$20.40$19.261,200 shs$88.92 million
04/23/2025$19.20$20.50
+6.77%
$20.50$20.00518 shs$94.65 million

This page (OTCMKTS:PFBX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners