Free Trial

Peoples Financial (PFBX) Stock Chart & Stock Price History

Peoples Financial logo
$19.50 +0.07 (+0.36%)
As of 05/1/2025 03:21 PM Eastern

Peoples Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.52%
3 Month
Performance
-1.31%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+23.42%
Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter.

PFBX Stock Chart for Friday, May, 2, 2025

Peoples Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.43$19.50
+0.36%
$19.50$19.431,675 shs$90.03 million
04/30/2025$19.35$19.43
+0.41%
$19.43$19.43700 shs$89.71 million
04/29/2025$19.26$19.35
+0.47%
$19.35$19.352,605 shs$89.34 million
04/25/2025$19.26$19.26$20.40$19.261,200 shs$88.92 million
04/24/2025$20.50$19.26
-6.05%
$20.40$19.261,200 shs$88.92 million
04/23/2025$19.20$20.50
+6.77%
$20.50$20.00518 shs$94.65 million
04/17/2025$19.20$19.20$19.20$19.20520 shs$88.65 million
04/16/2025$19.20$19.20$19.20$19.20520 shs$88.65 million
04/15/2025$19.20$19.20$19.20$19.2059 shs$88.65 million
04/10/2025$19.20$19.20$19.33$19.203,144 shs$88.65 million
04/09/2025$19.22$19.20
-0.10%
$19.33$19.203,144 shs$88.65 million
04/09/2025$19.22$19.20
-0.10%
$19.33$19.203,144 shs$88.65 million
04/08/2025$19.22$19.22$19.22$19.22117 shs$88.74 million
04/08/2025$19.22$19.22$19.22$19.22117 shs$88.74 million
04/07/2025$19.25$19.22
-0.16%
$19.22$19.22117 shs$88.74 million
04/04/2025$19.40$19.25
-0.77%
$19.25$19.255,010 shs$88.88 million
04/03/2025$19.40$19.40$19.40$19.40207 shs$89.57 million
04/02/2025$19.25$19.40
+0.78%
$19.40$19.40207 shs$89.57 million
04/01/2025$19.25$19.25$19.25$19.2565 shs$88.88 million

This page (OTCMKTS:PFBX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners