S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Peoples Financial (PFBX) Stock Chart & Stock Price History

$15.62
-0.32 (-2.01%)
(As of 04/19/2024 ET)

Peoples Financial Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-2.31%
3 Month
Performance
-0.19%
6 Month
Performance
+32.37%
Year-To-Date
Performance
-5.90%
1 Year
Performance
N/A
Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter

PFBX Stock Chart for Saturday, April, 20, 2024

Peoples Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$15.94$15.94$15.94$15.94216 shs$74.28 million
04/18/2024$15.94$15.94$15.94$15.94216 shs$74.28 million
04/17/2024$15.55$15.94
+2.51%
$15.94$15.94216 shs$74.28 million
04/16/2024$15.55$15.55$15.55$15.5541 shs$72.49 million
04/15/2024$15.55$15.55$15.55$15.55100 shs$72.46 million
04/11/2024$15.55$15.55$15.55$15.55100 shs$72.46 million
04/10/2024$15.50$15.55
+0.32%
$15.55$15.55100 shs$72.46 million
04/09/2024$15.50$15.50$15.50$15.508 shs$72.23 million
04/08/2024$15.50$15.50$15.50$15.50180 shs$72.23 million
04/02/2024$15.50$15.50$15.50$15.5046 shs$72.23 million
04/01/2024$15.50$15.50$15.50$15.5019 shs$72.23 million
03/29/2024$15.50$15.50$15.50$15.5019 shs$72.23 million
03/28/2024$15.50$15.50$15.50$15.5013 shs$72.23 million
03/27/2024$15.50$15.50$15.50$15.50100 shs$72.23 million
03/26/2024$15.50$15.50$15.75$15.501,001 shs$72.23 million
03/25/2024$15.99$15.50
-3.06%
$15.75$15.501,001 shs$72.23 million
03/22/2024$15.99$15.99$15.99$15.99420 shs$74.55 million
03/20/2024$15.99$15.99$15.99$15.75420 shs$74.51 million
03/19/2024$15.65$15.99
+2.17%
$15.99$15.75420 shs$74.51 million
03/18/2024$16.05$15.65
-2.49%
$15.99$15.65200 shs$72.93 million
03/15/2024$16.05$16.05$16.05$16.052,698 shs$74.79 million
03/14/2024$15.90$16.05
+0.94%
$16.05$15.952,698 shs$74.79 million
03/13/2024$16.10$15.90
-1.24%
$15.90$15.90413 shs$74.09 million
03/12/2024$16.10$16.10$16.10$16.10761 shs$75.06 million
03/07/2024$15.85$16.10
+1.58%
$16.10$16.102,104 shs$75.03 million
03/06/2024$15.85$15.85$15.85$15.8595 shs$73.86 million
03/05/2024$15.85$15.85$15.85$15.85770 shs$73.86 million
03/04/2024$15.80$15.85
+0.32%
$15.85$15.85770 shs$73.86 million
03/01/2024$16.40$15.80
-3.66%
$15.80$15.80174 shs$73.63 million
02/29/2024$16.40$16.40$16.40$16.4071 shs$76.42 million
02/28/2024$16.50$16.40
-0.61%
$16.40$15.71451 shs$76.42 million
02/27/2024$16.50$16.50$16.50$16.501 shs$76.92 million
02/26/2024$16.50$16.50$16.50$15.701,000 shs$76.89 million
02/23/2024$15.69$16.50
+5.18%
$16.50$15.701,057 shs$76.89 million
02/22/2024$15.69$15.69$15.69$15.69403 shs$73.10 million
02/21/2024$16.75$15.69
-6.34%
$15.69$15.69403 shs$73.10 million
02/20/2024$15.65$16.75
+7.03%
$16.75$16.25527 shs$78.06 million
02/16/2024$15.65$15.65$15.65$15.6570 shs$72.93 million
02/15/2024$15.65$15.65$15.65$15.6513 shs$72.93 million
02/14/2024$15.86$15.65
-1.34%
$16.00$15.65920 shs$72.93 million
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/13/2024$15.86$15.86$16.00$15.6596 shs$73.92 million
02/06/2024$15.86$15.86$15.86$15.864 shs$73.92 million
02/05/2024$15.86$15.86$15.86$15.864 shs$73.92 million
02/02/2024$15.86$15.86$16.75$15.651,459 shs$73.92 million
02/01/2024$15.65$15.86
+1.36%
$16.75$15.651,459 shs$73.92 million
01/31/2024$15.65$15.65$15.65$15.651 shs$72.93 million
01/30/2024$15.65$15.65$16.00$15.653,998 shs$72.93 million
01/29/2024$15.65$15.65$16.00$15.653,998 shs$72.96 million
01/26/2024$15.65$15.65$15.65$15.6562 shs$72.93 million
01/25/2024$15.85$15.65
-1.26%
$15.65$15.65387 shs$72.93 million
01/24/2024$16.50$15.85
-3.94%
$15.85$15.85178 shs$73.86 million
01/23/2024$16.50$16.50$16.50$16.50370 shs$76.92 million
01/22/2024$15.65$16.50
+5.43%
$16.50$16.50370 shs$76.89 million
01/19/2024$15.65$15.65$15.65$15.657 shs$72.93 million

This page (OTCMKTS:PFBX) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners