Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PFBX Stock Alerts

Peoples Financial (PFBX) Stock Chart & Stock Price History

$16.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Peoples Financial Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+2.80%
3 Month
Performance
+2.55%
6 Month
Performance
+5.43%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+18.45%
Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

PFBX Stock Chart for Friday, July, 26, 2024

PFBX Chart by TradingView

Peoples Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$16.50$16.50$17.00$16.50411 shs$76.89 million
07/25/2024$16.80$16.50
-1.79%		$17.00$16.50411 shs$76.89 million
07/24/2024$16.80$16.80$16.80$16.50353 shs$78.29 million
07/23/2024$16.50$16.80
+1.82%		$16.80$16.50353 shs$78.29 million
07/22/2024$16.75$16.50
-1.49%		$16.50$16.502,648 shs$76.89 million
07/19/2024$16.76$16.75
-0.06%		$16.75$16.75450 shs$78.06 million
07/18/2024$16.75$16.76
+0.06%		$16.76$16.76342 shs$78.10 million
07/17/2024$16.75$16.75$16.75$16.7512 shs$78.06 million
07/15/2024$16.75$16.75$16.75$16.75900 shs$78.06 million
07/12/2024$16.75$16.75$16.75$16.75900 shs$78.06 million
07/11/2024$16.20$16.75
+3.40%		$16.75$16.25500 shs$78.09 million
07/10/2024$16.20$16.20$16.20$16.2080 shs$75.49 million
07/08/2024$16.20$16.20$16.20$16.2080 shs$75.49 million
07/03/2024$16.20$16.20$16.20$15.90813 shs$75.49 million
07/02/2024$16.00$16.20
+1.25%		$16.20$15.90813 shs$75.52 million
07/01/2024$16.06$16.00
-0.37%		$16.00$16.005,006 shs$74.56 million
06/28/2024$16.06$16.06$16.06$16.061,420 shs$74.84 million
06/27/2024$16.05$16.06
+0.06%		$16.06$16.061,420 shs$74.84 million
06/26/2024$16.05$16.05$16.05$16.051,306 shs$74.79 million
06/25/2024$16.00$16.05
+0.31%		$16.05$16.051,306 shs$74.79 million
06/24/2024$16.00$16.00$16.00$16.00423 shs$74.56 million
06/20/2024$16.00$16.00$16.00$16.00423 shs$74.56 million
06/19/2024$16.00$16.00$16.00$16.005,976 shs$74.56 million
06/18/2024$16.00$16.00$16.00$16.005,976 shs$74.59 million
06/17/2024$16.00$16.00$16.10$16.001 shs$74.56 million
06/12/2024$16.00$16.00$16.25$16.003,212 shs$74.56 million
06/11/2024$16.25$16.00
-1.54%		$16.25$16.003,212 shs$74.56 million
06/10/2024$16.10$16.25
+0.93%		$17.50$16.203,855 shs$75.73 million
06/07/2024$15.60$16.10
+3.21%		$16.10$15.8511,683 shs$75.03 million
06/05/2024$15.60$15.60$15.60$15.60217 shs$72.70 million
06/04/2024$15.55$15.60
+0.32%		$15.60$15.60217 shs$72.73 million
06/03/2024$15.52$15.55
+0.19%		$15.55$15.55214 shs$72.46 million
05/29/2024$15.30$15.52
+1.44%		$15.52$15.52765 shs$72.32 million
05/28/2024$15.30$15.30$15.30$15.3047 shs$71.30 million
05/23/2024$15.30$15.30$15.30$15.3012 shs$71.30 million
05/22/2024$15.30$15.30$15.52$15.301,430 shs$71.30 million
05/21/2024$15.50$15.30
-1.29%		$15.52$15.301,430 shs$71.30 million
05/16/2024$15.50$15.50$15.50$15.50185 shs$72.26 million
05/15/2024$15.50$15.50$15.50$15.50185 shs$72.26 million
05/14/2024$15.50$15.50$15.50$15.5077 shs$72.23 million
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/13/2024$15.50$15.50$15.50$15.50300 shs$72.23 million
05/10/2024$15.20$15.20$15.20$15.2092 shs$70.86 million
05/06/2024$15.20$15.20$15.83$15.202,400 shs$70.83 million
05/03/2024$15.80$15.20
-3.80%		$15.83$15.202,466 shs$70.83 million
05/02/2024$15.60$15.80
+1.27%		$15.80$15.80307 shs$73.63 million
04/30/2024$15.60$15.60$15.90$15.601,665 shs$72.74 million
04/29/2024$16.09$15.60
-3.03%		$15.90$15.601,665 shs$72.71 million
04/26/2024$16.00$16.09
+0.56%		$16.09$16.09176 shs$74.98 million
04/25/2024$15.60$16.00
+2.56%		$16.00$16.00200 shs$74.56 million

Related Companies:
This page (OTCMKTS:PFBX) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored