Free Trial

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$0.73 +0.03 (+4.27%)
As of 05/2/2025 11:57 AM Eastern

Pacific Health Care Organization Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.38%
3 Month
Performance
-0.01%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.45%
1 Year
Performance
N/A
Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

PFHO Stock Chart for Sunday, May, 4, 2025

Pacific Health Care Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.70$0.73
+4.27%
$0.73$0.723,200 shs$9.34 million
05/01/2025$0.69$0.70
+1.08%
$0.70$0.698,049 shs$8.96 million
04/30/2025$0.67$0.69
+3.36%
$0.70$0.69300 shs$8.86 million
04/25/2025$0.67$0.67$0.67$0.67803 shs$8.58 million
04/24/2025$0.70$0.67
-4.29%
$0.67$0.67803 shs$8.58 million
04/23/2025$0.65$0.70
+7.69%
$0.73$0.703,010 shs$8.96 million
04/22/2025$0.68$0.65
-4.41%
$0.70$0.6520,904 shs$8.32 million
04/21/2025$0.70$0.68
-2.86%
$0.68$0.681,230 shs$8.70 million
04/16/2025$0.70$0.70$0.70$0.702 shs$8.96 million
04/10/2025$0.70$0.70$0.72$0.7021,300 shs$8.96 million
04/09/2025$0.72$0.70
-2.78%
$0.72$0.7021,300 shs$8.96 million
04/09/2025$0.72$0.70
-2.78%
$0.72$0.7021,300 shs$8.96 million
04/08/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/08/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/07/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/04/2025$0.72$0.72$0.73$0.724,141 shs$9.22 million
04/03/2025$0.72$0.72
-0.48%
$0.73$0.724,141 shs$9.22 million

This page (OTCMKTS:PFHO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners