Free Trial

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$0.80 0.00 (0.00%)
As of 05/23/2025

Pacific Health Care Organization Stock Price Performance

The Pacific Health Care Organization (PFHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.98%, with a year-to-date return of 11.33%. In the past month, the stock has increased 19.55%, reflecting recent market activity.

As of the latest close, Pacific Health Care Organization traded at $0.80 with a market cap of $10.25 million and volume of 1 shares. Five years ago, the stock traded at $1.00, representing a 19.90% decrease over that period. At the time, it had a market cap of $12.80 million and a volume of 210 shares.

Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+19.55%
3 Month
Performance
+13.22%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+8.98%
5 Year
Performance
-19.90%

PFHO Stock Chart for Saturday, May, 24, 2025

Pacific Health Care Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.80$0.80$0.80$0.801 shs$10.25 million
05/22/2025$0.80$0.80$0.81$0.8016,165 shs$10.25 million
05/21/2025$0.82$0.80
-2.32%
$0.81$0.8016,165 shs$10.25 million
05/20/2025$0.82$0.82$0.82$0.8222,494 shs$10.50 million
05/19/2025$0.84$0.82
-2.37%
$0.82$0.8222,494 shs$10.50 million
05/16/2025$0.77$0.84
+9.08%
$0.84$0.803,100 shs$10.75 million
05/13/2025$0.77$0.77$0.81$0.7714,345 shs$9.86 million
05/12/2025$0.80$0.77
-4.29%
$0.81$0.7714,345 shs$9.86 million
05/09/2025$0.80$0.80$0.80$0.747,408 shs$10.30 million
05/08/2025$0.73$0.80
+9.87%
$0.80$0.747,408 shs$10.30 million
05/07/2025$0.73$0.73
+0.30%
$0.75$0.731,300 shs$9.37 million
05/06/2025$0.73$0.73$0.74$0.732,100 shs$9.34 million
05/05/2025$0.73$0.73
+0.01%
$0.73$0.7222,120 shs$9.34 million
05/02/2025$0.70$0.73
+4.27%
$0.73$0.723,200 shs$9.34 million
05/01/2025$0.69$0.70
+1.08%
$0.70$0.698,049 shs$8.96 million
04/30/2025$0.67$0.69
+3.36%
$0.70$0.69300 shs$8.86 million
04/25/2025$0.67$0.67$0.67$0.67803 shs$8.58 million
04/24/2025$0.70$0.67
-4.29%
$0.67$0.67803 shs$8.58 million
04/23/2025$0.65$0.70
+7.69%
$0.73$0.703,010 shs$8.96 million

This page (OTCMKTS:PFHO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners