Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History $1.34 +0.03 (+2.37%) As of 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Pacific Health Care Organization Stock Price Performance The Pacific Health Care Organization (PFHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.67%, with a year-to-date return of 86.24%. In the past month, the stock has increased 14.53%, reflecting recent market activity. As of the latest close, Pacific Health Care Organization traded at $1.31 with a market cap of $16.76 million and volume of 54,951 shares. Five years ago, the stock traded at $0.95, representing a 41.05% increase over that period. At the time, it had a market cap of $12.16 million and a volume of 8,227 shares. Receive PFHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+13.56%1 Month Performance+14.53%3 Month Performance+51.84%Year-To-Date Performance+86.24%1 Year PerformanceN/A5 Year Performance+41.05% PFHO Stock Chart for Tuesday, October, 14, 2025 PFHO Chart by TradingView Pacific Health Care Organization Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$1.18$1.31+10.93%$1.33$1.2554,951 shs$16.76 million10/10/2025$1.18$1.18$1.18$1.18195 shs$15.10 million10/09/2025$1.20$1.18-1.67%$1.18$1.18195 shs$15.10 million10/08/2025$1.20$1.20$1.20$1.1115,250 shs$15.36 million10/07/2025$1.20$1.20$1.20$1.1115,250 shs$15.36 million10/06/2025$1.20$1.20$1.20$1.1115,250 shs$15.36 million10/03/2025$1.20$1.20$1.20$1.173,789 shs$15.36 million10/02/2025$1.17$1.20+2.56%$1.20$1.173,789 shs$15.36 million10/01/2025$1.17$1.17$1.17$1.173,800 shs$14.98 million09/30/2025$1.16$1.17+0.86%$1.17$1.173,800 shs$14.98 million Get the Latest News and Ratings for PFHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$1.16$1.16$1.16$1.16800 shs$14.85 million09/26/2025$1.16$1.16$1.16$1.16300 shs$14.85 million09/25/2025$1.25$1.16-7.20%$1.16$1.16300 shs$14.85 million09/24/2025$1.23$1.25+1.63%$1.30$1.253,200 shs$16 million09/23/2025$1.23$1.23$1.23$1.23100 shs$15.74 million09/22/2025$1.17$1.23+4.77%$1.23$1.2010,500 shs$15.74 million09/19/2025$1.25$1.17-6.08%$1.17$1.17210 shs$15.03 million09/18/2025$1.16$1.25+7.76%$1.25$1.132,650 shs$16 million09/17/2025$1.15$1.16+0.87%$1.16$1.16500 shs$14.85 million09/16/2025$1.17$1.15-1.71%$1.15$1.1127,683 shs$14.72 million09/15/2025$1.17$1.17$1.24$1.17950 shs$14.98 million Related Companies P3 Health Partners Stock Chart Agape ATP Stock Chart Biodesix Stock Chart Digital Health Acquisition Stock Chart Cryo-Cell International Stock Chart Basel Medical Group Stock Chart True Nature Stock Chart Marpai Stock Chart Concord Medical Services Stock Chart Mangoceuticals Stock Chart Receive PFHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PFHO) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Health Care Organization Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Health Care Organization With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
