Free Trial

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$10.65 +0.17 (+1.62%)
As of 05/23/2025 01:36 PM Eastern

Pacific Financial Stock Price Performance

The Pacific Financial (PFLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.45%, with a year-to-date return of -14.46%. In the past month, the stock has increased 1.53%, reflecting recent market activity.

As of the latest close, Pacific Financial traded at $10.65 with a market cap of and volume of 2,579 shares. Five years ago, the stock traded at $7.24, representing a 47.10% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+1.53%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-14.46%
1 Year
Performance
+5.45%
5 Year
Performance
N/A

PFLC Stock Chart for Sunday, May, 25, 2025

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.48$10.65
+1.62%
$10.65$10.422,579 shs$0.00
05/22/2025$10.48$10.48$10.48$10.48171 shs$0.00
05/21/2025$10.53$10.48
-0.48%
$10.48$10.471,600 shs$0.00
05/20/2025$10.48$10.53
+0.49%
$10.53$10.53200 shs$0.00
05/16/2025$10.48$10.48$10.48$10.352,507 shs$0.00
05/15/2025$10.63$10.48
-1.41%
$10.48$10.352,507 shs$0.00
05/14/2025$10.63$10.63$10.64$10.444,509 shs$0.00
05/13/2025$10.63$10.63$10.64$10.444,509 shs$0.00
05/12/2025$10.50$10.63
+1.24%
$10.64$10.444,509 shs$0.00
05/07/2025$10.50$10.50$10.50$10.50100 shs$0.00
05/06/2025$10.55$10.50
-0.47%
$10.50$10.50100 shs$0.00
05/05/2025$10.49$10.55
+0.57%
$10.55$10.3715,700 shs$0.00
05/02/2025$10.49$10.49$10.49$10.084,100 shs$0.00
05/01/2025$10.45$10.49
+0.38%
$10.49$10.084,100 shs$0.00
04/30/2025$10.49$10.45
-0.38%
$10.45$10.061,288 shs$0.00
04/29/2025$10.49$10.49$10.49$10.004,175 shs$0.00
04/28/2025$10.49$10.49$10.49$10.004,175 shs$0.00
04/25/2025$10.25$10.49
+2.34%
$10.49$10.004,175 shs$0.00
04/24/2025$10.00$10.25
+2.50%
$10.25$9.86770 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners