Free Trial

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$11.05 -0.20 (-1.78%)
As of 08/1/2025 01:54 PM Eastern

Pacific Financial Stock Price Performance

The Pacific Financial (PFLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.12%, with a year-to-date return of -11.24%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Pacific Financial traded at $11.05 with a market cap of and volume of 1,390 shares. Five years ago, the stock traded at $7.15, representing a 54.55% increase over that period. At the time, it had a market cap of and a volume of 105 shares.

Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+2.79%
3 Month
Performance
+5.34%
Year-To-Date
Performance
-11.24%
1 Year
Performance
+8.12%
5 Year
Performance
+54.55%

PFLC Stock Chart for Saturday, August, 2, 2025

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.25$11.05
-1.78%
$11.50$10.801,390 shs$0.00
07/31/2025$11.20$11.25
+0.45%
$11.25$11.25202 shs$0.00
07/30/2025$11.00$11.20
+1.82%
$11.20$11.20100 shs$0.00
07/29/2025$11.00$11.00$11.01$10.7627,318 shs$0.00
07/28/2025$11.00$11.00$11.16$11.00567 shs$0.00
07/25/2025$11.10$11.00
-0.90%
$11.00$10.9810,607 shs$0.00
07/24/2025$11.00$11.10
+0.91%
$11.10$11.107,000 shs$0.00
07/23/2025$10.90$11.00
+0.92%
$11.00$11.001,496 shs$0.00
07/22/2025$10.90$10.90$10.90$10.901,174 shs$0.00
07/21/2025$10.99$10.90
-0.82%
$10.90$10.901,174 shs$0.00
07/18/2025$11.00$10.99
-0.09%
$11.00$10.958,281 shs$0.00
07/17/2025$10.90$11.00
+0.92%
$11.00$10.901,600 shs$0.00
07/16/2025$10.90$10.90$11.00$10.904,920 shs$0.00
07/15/2025$10.80$10.90
+0.93%
$10.90$10.901,190 shs$0.00
07/14/2025$10.77$10.80
+0.28%
$10.80$10.80400 shs$0.00
07/09/2025$10.77$10.77$10.77$10.7710,683 shs$0.00
07/08/2025$10.71$10.77
+0.56%
$10.77$10.7710,683 shs$0.00
07/07/2025$10.75$10.71
-0.37%
$10.77$10.7114,000 shs$0.00
07/04/2025$10.75$10.75$10.75$10.751 shs$0.00
07/03/2025$10.75$10.75$10.75$10.672,077 shs$0.00
07/02/2025$10.75$10.75$10.75$10.672,077 shs$0.00
07/01/2025$10.69$10.75
+0.56%
$10.75$10.672,077 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners