Free Trial

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$10.45 -0.04 (-0.38%)
As of 04/30/2025 10:11 AM Eastern

Pacific Financial Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
N/A
3 Month
Performance
-14.27%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-16.06%
1 Year
Performance
+8.97%
Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

PFLC Stock Chart for Thursday, May, 1, 2025

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.49$10.45
-0.38%
$10.45$10.061,288 shs$0.00
04/29/2025$10.49$10.49$10.49$10.004,175 shs$0.00
04/28/2025$10.49$10.49$10.49$10.004,175 shs$0.00
04/25/2025$10.25$10.49
+2.34%
$10.49$10.004,175 shs$0.00
04/24/2025$10.00$10.25
+2.50%
$10.25$9.86770 shs$0.00
04/23/2025$9.81$10.00
+1.94%
$10.00$10.00110 shs$0.00
04/22/2025$9.81$9.81$9.86$9.7520,168 shs$0.00
04/21/2025$10.00$9.81
-1.90%
$9.86$9.7520,168 shs$0.00
04/18/2025$10.00$10.00$10.00$10.00100 shs$0.00
04/17/2025$10.00$10.00$10.00$10.00100 shs$0.00
04/16/2025$10.00$10.00$10.00$10.0075 shs$0.00
04/15/2025$10.00$10.00$10.00$9.701,101 shs$0.00
04/14/2025$10.10$10.00
-0.99%
$10.00$9.701,101 shs$0.00
04/11/2025$10.10$10.10$10.10$10.03220 shs$0.00
04/10/2025$10.00$10.10
+1.00%
$10.10$10.03220 shs$0.00
04/09/2025$10.15$10.00
-1.48%
$10.20$9.7514,725 shs$0.00
04/09/2025$10.15$10.00
-1.48%
$10.20$9.7514,725 shs$0.00
04/08/2025$10.15$10.15$10.25$10.151,700 shs$0.00
04/08/2025$10.15$10.15$10.25$10.151,700 shs$0.00
04/07/2025$10.25$10.15
-0.98%
$10.25$10.151,700 shs$0.00
04/04/2025$10.40$10.25
-1.44%
$10.52$10.251,500 shs$0.00
04/03/2025$10.87$10.40
-4.32%
$10.85$10.404,300 shs$0.00
04/02/2025$10.90$10.87
-0.28%
$10.89$10.87200 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners