Free Trial

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$11.45 +0.04 (+0.35%)
As of 08/22/2025 02:23 PM Eastern

Pacific Financial Stock Price Performance

The Pacific Financial (PFLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.05%, with a year-to-date return of -8.03%. In the past month, the stock has increased 4.09%, reflecting recent market activity.

As of the latest close, Pacific Financial traded at $11.45 with a market cap of and volume of 5,631 shares. Five years ago, the stock traded at $7.00, representing a 63.57% increase over that period. At the time, it had a market cap of and a volume of 1,500 shares.

Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+4.09%
3 Month
Performance
+7.51%
Year-To-Date
Performance
-8.03%
1 Year
Performance
+5.05%
5 Year
Performance
+63.57%

PFLC Stock Chart for Monday, August, 25, 2025

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.41$11.45
+0.35%
$11.45$11.455,631 shs$0.00
08/21/2025$11.41$11.41$11.41$11.41242 shs$0.00
08/20/2025$11.41$11.41$11.41$11.41238 shs$0.00
08/19/2025$11.41$11.41$11.41$11.41238 shs$0.00
08/18/2025$11.41$11.41$11.41$11.415 shs$0.00
08/15/2025$11.41$11.41$11.41$11.41100 shs$0.00
08/14/2025$11.42$11.41
-0.09%
$11.41$11.41100 shs$0.00
08/13/2025$11.41$11.42
+0.09%
$11.42$11.411,020 shs$0.00
08/12/2025$11.41$11.41$11.41$11.021,587 shs$0.00
08/11/2025$11.45$11.41
-0.35%
$11.41$11.021,587 shs$0.00
08/08/2025$11.45$11.45$11.45$11.45860 shs$0.00
08/07/2025$11.45$11.45$11.45$11.45860 shs$0.00
08/06/2025$11.05$11.45
+3.62%
$11.45$11.45360 shs$0.00
08/05/2025$11.05$11.05$11.50$10.801,390 shs$0.00
08/04/2025$11.05$11.05$11.50$10.801,390 shs$0.00
08/01/2025$11.25$11.05
-1.78%
$11.50$10.801,390 shs$0.00
07/31/2025$11.20$11.25
+0.45%
$11.25$11.25202 shs$0.00
07/30/2025$11.00$11.20
+1.82%
$11.20$11.20100 shs$0.00
07/29/2025$11.00$11.00$11.01$10.7627,318 shs$0.00
07/28/2025$11.00$11.00$11.16$11.00567 shs$0.00
07/25/2025$11.10$11.00
-0.90%
$11.00$10.9810,607 shs$0.00
07/24/2025$11.00$11.10
+0.91%
$11.10$11.107,000 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners