Free Trial

Paragon Technologies (PGNT) Stock Chart & Stock Price History

Paragon Technologies logo
$5.00 -0.04 (-0.79%)
As of 08/25/2025 11:24 AM Eastern

Paragon Technologies Stock Price Performance

The Paragon Technologies (PGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -44.57%. In the past month, the stock has increased 14.94%, reflecting recent market activity.

As of the latest close, Paragon Technologies traded at $5.00 with a market cap of $8.80 million and volume of 348 shares. Five years ago, the stock traded at $3.00, representing a 66.67% increase over that period. At the time, it had a market cap of $5.11 million and a volume of 5,750 shares.

Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+14.94%
3 Month
Performance
-44.44%
Year-To-Date
Performance
-44.57%
1 Year
Performance
N/A
5 Year
Performance
+66.67%

PGNT Stock Chart for Tuesday, August, 26, 2025

Paragon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$5.04$5.00
-0.79%
$5.00$5.00348 shs$8.80 million
08/22/2025$5.00$5.04
+0.85%
$5.04$5.04440 shs$8.87 million
08/21/2025$4.78$5.00
+4.55%
$5.00$5.006,500 shs$8.80 million
08/20/2025$4.61$4.78
+3.69%
$4.80$4.7512,170 shs$8.10 million
08/19/2025$4.60$4.61
+0.22%
$7.99$4.5168,928 shs$8.11 million
08/18/2025$4.50$4.60
+2.22%
$4.66$4.459,046 shs$8.10 million
08/15/2025$4.40$4.50
+2.27%
$4.59$4.503,805 shs$7.92 million
08/14/2025$4.60$4.40
-4.35%
$4.40$4.40201 shs$7.73 million
08/13/2025$4.60$4.60$4.60$4.602,100 shs$8.10 million
08/12/2025$4.60$4.60$4.60$4.602,100 shs$8.10 million
08/11/2025$4.60$4.60$4.60$4.602,100 shs$8.10 million
08/08/2025$4.60$4.60$4.60$4.602,100 shs$8.10 million
08/07/2025$4.49$4.60
+2.45%
$4.64$4.272,725 shs$8.08 million
08/06/2025$4.49$4.49$4.49$4.491,975 shs$7.90 million
08/05/2025$4.49$4.49$4.49$4.491,975 shs$7.90 million
08/04/2025$4.64$4.49
-3.23%
$4.49$4.26355 shs$7.88 million
08/01/2025$4.65$4.64
-0.22%
$4.64$4.645,200 shs$8.17 million
07/31/2025$4.65$4.65$4.65$4.656,500 shs$8.17 million
07/30/2025$4.27$4.65
+8.90%
$4.65$4.656,500 shs$8.18 million
07/29/2025$4.40$4.27
-2.95%
$4.37$4.26353 shs$7.52 million
07/28/2025$4.35$4.40
+1.15%
$4.41$4.401,201 shs$7.73 million
07/25/2025$4.60$4.35
-5.43%
$4.43$4.351,400 shs$7.64 million

This page (OTCMKTS:PGNT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners