Free Trial

Paragon Technologies (PGNT) Stock Chart & Stock Price History

Paragon Technologies logo
$9.00 0.00 (0.00%)
As of 05/22/2025

Paragon Technologies Stock Price Performance

The Paragon Technologies (PGNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.41%, with a year-to-date return of -0.22%. In the past month, the stock has increased 14.65%, reflecting recent market activity.

As of the latest close, Paragon Technologies traded at $9.00 with a market cap of $15.80 million and volume of 10 shares. Five years ago, the stock traded at $1.99, representing a 352.26% increase over that period. At the time, it had a market cap of $3.34 million and a volume of 9,400 shares.

Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+14.65%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-0.22%
1 Year
Performance
+40.41%
5 Year
Performance
+352.26%

PGNT Stock Chart for Saturday, May, 24, 2025

Paragon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.00$9.00$9.00$9.0010 shs$15.80 million
05/21/2025$9.00$9.00$9.00$9.001,225 shs$15.80 million
05/20/2025$9.00$9.00$9.00$9.001,225 shs$15.80 million
05/19/2025$9.30$9.00
-3.23%
$9.00$9.00100 shs$15.80 million
05/16/2025$9.30$9.30$9.30$8.901,797 shs$16.33 million
05/15/2025$8.65$9.30
+7.51%
$9.30$8.901,797 shs$16.33 million
05/14/2025$8.90$8.65
-2.81%
$8.90$8.651,155 shs$15.19 million
05/13/2025$8.90$8.90$9.10$8.903,426 shs$15.63 million
05/12/2025$8.93$8.90
-0.34%
$8.90$8.90105 shs$15.63 million
05/09/2025$8.90$8.93
+0.34%
$8.93$8.902,000 shs$15.68 million
05/07/2025$8.90$8.90$8.90$8.90268 shs$15.63 million
05/06/2025$8.90$8.90$8.90$8.90268 shs$15.63 million
05/05/2025$8.90$8.90$8.90$8.851,441 shs$15.63 million
05/02/2025$9.00$8.90
-1.11%
$8.90$8.851,441 shs$15.63 million
05/01/2025$9.00$9.00$9.00$9.001,027 shs$15.80 million
04/30/2025$8.24$9.00
+9.22%
$9.00$8.456,546 shs$15.80 million
04/29/2025$8.24$8.24$8.24$8.24188 shs$14.47 million
04/28/2025$8.10$8.24
+1.73%
$8.24$8.24188 shs$14.47 million
04/25/2025$7.85$8.10
+3.18%
$8.24$8.001,201 shs$14.22 million
04/24/2025$7.83$7.85
+0.26%
$7.85$7.85440 shs$13.79 million
04/23/2025$7.69$7.83
+1.82%
$7.83$7.70432 shs$13.75 million

This page (OTCMKTS:PGNT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners