Free Trial

Paragon Technologies (PGNT) Stock Chart & Stock Price History

Paragon Technologies logo
$8.90 -0.10 (-1.11%)
As of 05/2/2025 03:41 PM Eastern

Paragon Technologies Stock Price Performance

5 Day
Performance
+8.01%
1 Month
Performance
-5.62%
3 Month
Performance
-15.24%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.33%
1 Year
Performance
+39.39%
Receive PGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon Technologies and its competitors with MarketBeat's FREE daily newsletter.

PGNT Stock Chart for Saturday, May, 3, 2025

Paragon Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.00$8.90
-1.11%
$8.90$8.851,441 shs$15.63 million
05/01/2025$9.00$9.00$9.00$9.001,027 shs$15.80 million
04/30/2025$8.24$9.00
+9.22%
$9.00$8.456,546 shs$15.80 million
04/29/2025$8.24$8.24$8.24$8.24188 shs$14.47 million
04/28/2025$8.10$8.24
+1.73%
$8.24$8.24188 shs$14.47 million
04/25/2025$7.85$8.10
+3.18%
$8.24$8.001,201 shs$14.22 million
04/24/2025$7.83$7.85
+0.26%
$7.85$7.85440 shs$13.79 million
04/23/2025$7.69$7.83
+1.82%
$7.83$7.70432 shs$13.75 million
04/22/2025$7.93$7.69
-3.03%
$7.93$7.681,304 shs$13.50 million
04/21/2025$7.93$7.93$7.93$7.93811 shs$13.93 million
04/18/2025$7.93$7.93$7.93$7.93811 shs$13.93 million
04/17/2025$8.10$7.93
-2.10%
$7.93$7.93811 shs$13.93 million
04/16/2025$8.10$8.10$8.10$8.091,902 shs$14.22 million
04/15/2025$9.00$8.10
-10.00%
$8.10$8.091,902 shs$14.22 million
04/10/2025$9.00$9.00$9.00$9.00155 shs$15.80 million
04/09/2025$8.75$9.00
+2.86%
$9.00$9.00155 shs$15.80 million
04/09/2025$8.75$9.00
+2.86%
$9.00$9.00155 shs$15.80 million
04/08/2025$8.75$8.75$9.00$8.501,022 shs$15.32 million
04/08/2025$8.75$8.75$9.00$8.501,022 shs$15.32 million
04/07/2025$9.25$8.75
-5.41%
$8.75$8.31449 shs$15.32 million
04/04/2025$9.43$9.25
-1.91%
$9.29$9.25900 shs$16.51 million
04/03/2025$9.43$9.43$9.43$9.43144 shs$16.51 million
04/02/2025$9.50$9.43
-0.74%
$9.43$9.43144 shs$16.51 million

This page (OTCMKTS:PGNT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners