Free Trial

Perseus Mining (PMNXF) Stock Chart & Stock Price History

Perseus Mining logo
$2.30 0.00 (0.00%)
As of 07/3/2025 10:48 AM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.57%, with a year-to-date return of 47.44%. In the past month, the stock has decreased 9.80%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at $2.30 with a market cap of and volume of 10,205 shares. Five years ago, the stock traded at $0.91, representing a 153.53% increase over that period. At the time, it had a market cap of and a volume of 1,355 shares.

Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
-9.80%
3 Month
Performance
+22.99%
Year-To-Date
Performance
+47.44%
1 Year
Performance
+45.57%
5 Year
Performance
+153.53%

PMNXF Stock Chart for Friday, July, 4, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.30$2.30$2.30$2.2910,205 shs$0.00
07/03/2025$2.30$2.30$2.30$2.2910,205 shs$0.00
07/02/2025$2.30$2.30$2.30$2.30370 shs$0.00
07/01/2025$2.23$2.30
+3.37%
$2.30$2.30370 shs$0.00
06/30/2025$2.20$2.23
+1.30%
$2.23$2.2010,420 shs$0.00
06/27/2025$2.20$2.20
-0.16%
$2.20$2.192,852 shs$0.00
06/26/2025$2.21$2.20
-0.45%
$2.20$2.206,454 shs$0.00
06/25/2025$2.25$2.21
-1.56%
$2.22$2.214,308 shs$0.00
06/24/2025$2.27$2.25
-1.28%
$2.25$2.20957 shs$0.00
06/23/2025$2.27$2.27
+0.20%
$2.28$2.272,988 shs$0.00
06/20/2025$2.39$2.27
-4.90%
$2.32$2.2614,768 shs$0.00
06/19/2025$2.39$2.39$2.43$2.393,210 shs$0.00
06/18/2025$2.43$2.39
-1.79%
$2.43$2.393,210 shs$0.00
06/17/2025$2.40$2.43
+1.25%
$2.55$2.435,683 shs$0.00
06/16/2025$2.46$2.40
-2.34%
$2.41$2.403,277 shs$0.00
06/13/2025$2.43$2.46
+1.13%
$2.50$2.453,981 shs$0.00
06/12/2025$2.35$2.43
+3.29%
$2.45$2.433,595 shs$0.00
06/11/2025$2.48$2.35
-5.14%
$2.48$2.345,408 shs$0.00
06/10/2025$2.50$2.48
-0.60%
$2.48$2.481,510 shs$0.00
06/09/2025$2.50$2.50
-0.20%
$2.52$2.4541,912 shs$0.00
06/06/2025$2.54$2.50
-1.38%
$2.52$2.465,710 shs$0.00
06/05/2025$2.55$2.54
-0.58%
$2.59$2.544,510 shs$0.00
06/04/2025$2.56$2.55
-0.40%
$2.58$2.5110,258 shs$0.00
06/03/2025$2.60$2.56
-1.56%
$2.57$2.561,481 shs$0.00

This page (OTCMKTS:PMNXF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners