Free Trial

Perseus Mining (PMNXF) Stock Chart & Stock Price History

Perseus Mining logo
$2.22 +0.01 (+0.61%)
As of 03:56 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.34%, with a year-to-date return of 42.21%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at $2.21 with a market cap of and volume of 25,453 shares. Five years ago, the stock traded at $1.10, representing a 101.68% increase over that period. At the time, it had a market cap of and a volume of 15,230 shares.

Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.18%
1 Month
Performance
+1.00%
3 Month
Performance
+4.95%
Year-To-Date
Performance
+42.21%
1 Year
Performance
+25.34%
5 Year
Performance
+101.68%

PMNXF Stock Chart for Tuesday, July, 29, 2025

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$2.21$2.22
+0.61%
$2.24$2.222,515 shs$0.00
07/28/2025$2.31$2.21
-4.55%
$2.33$2.1925,453 shs$0.00
07/25/2025$2.39$2.31
-3.35%
$2.31$2.303,506 shs$0.00
07/24/2025$2.45$2.39
-2.45%
$2.39$2.39208 shs$0.00
07/23/2025$2.45$2.45$2.45$2.386,624 shs$0.00
07/22/2025$2.34$2.45
+4.79%
$2.45$2.386,624 shs$0.00
07/21/2025$2.32$2.34
+0.88%
$2.34$2.341,117 shs$0.00
07/18/2025$2.30$2.32
+0.76%
$2.32$2.321,105 shs$0.00
07/17/2025$2.33$2.30
-1.08%
$2.32$2.309,849 shs$0.00
07/16/2025$2.37$2.33
-1.90%
$2.34$2.303,000 shs$0.00
07/15/2025$2.38$2.37
-0.42%
$2.44$2.3711,298 shs$0.00
07/14/2025$2.34$2.38
+1.93%
$2.38$2.38115 shs$0.00
07/11/2025$2.33$2.34
+0.21%
$2.36$2.305,522 shs$0.00
07/10/2025$2.28$2.33
+2.19%
$2.33$2.321,180 shs$0.00
07/09/2025$2.28$2.28$2.31$2.282,800 shs$0.00
07/08/2025$2.26$2.28
+0.88%
$2.29$2.2412,422 shs$0.00
07/07/2025$2.30$2.26
-1.74%
$2.26$2.206,005 shs$0.00
07/04/2025$2.30$2.30$2.30$2.2910,205 shs$0.00
07/03/2025$2.30$2.30$2.30$2.2910,205 shs$0.00
07/02/2025$2.30$2.30$2.30$2.30370 shs$0.00
07/01/2025$2.23$2.30
+3.37%
$2.30$2.30370 shs$0.00
06/30/2025$2.20$2.23
+1.30%
$2.23$2.2010,420 shs$0.00

This page (OTCMKTS:PMNXF) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners