Perseus Mining (PMNXF) Stock Chart & Stock Price History $3.17 -0.15 (-4.46%) As of 03:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Perseus Mining Stock Price Performance The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.72%, with a year-to-date return of 103.33%. In the past month, the stock has increased 14.67%, reflecting recent market activity. As of the latest close, Perseus Mining traded at $3.32 with a market cap of and volume of 24,410 shares. Five years ago, the stock traded at $0.99, representing a 220.99% increase over that period. At the time, it had a market cap of and a volume of 13,400 shares. Receive PMNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.00%1 Month Performance+14.67%3 Month Performance+37.91%Year-To-Date Performance+103.33%1 Year Performance+68.72%5 Year Performance+220.99% PMNXF Stock Chart for Friday, October, 17, 2025 PMNXF Chart by TradingView Perseus Mining Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$3.22$3.32+3.04%$3.39$3.2224,410 shs$0.0010/15/2025$3.10$3.22+3.94%$3.24$3.2019,905 shs$0.0010/14/2025$3.12$3.10-0.64%$3.20$3.1011,630 shs$0.0010/13/2025$3.05$3.12+2.30%$3.49$3.0211,739 shs$0.0010/10/2025$3.14$3.05-2.87%$3.12$3.05161,615 shs$0.0010/09/2025$3.28$3.14-4.27%$3.29$3.1424,744 shs$0.0010/08/2025$3.31$3.28-0.79%$3.47$3.2211,079 shs$0.0010/07/2025$3.27$3.31+1.01%$3.31$3.295,814 shs$0.0010/06/2025$3.26$3.27+0.40%$3.30$3.2233,807 shs$0.0010/03/2025$3.21$3.26+1.56%$3.27$3.268,631 shs$0.0010/02/2025$3.27$3.21-1.83%$3.26$3.1934,410 shs$0.0010/01/2025$3.18$3.27+2.83%$3.27$3.2323,878 shs$0.0009/30/2025$3.18$3.18$3.19$3.178,935 shs$0.0009/29/2025$3.14$3.18+1.27%$3.21$3.179,784 shs$0.0009/26/2025$3.11$3.14+0.96%$3.14$3.094,727 shs$0.0009/25/2025$3.13$3.11-0.51%$3.19$3.063,487 shs$0.0009/24/2025$3.13$3.13-0.13%$3.13$3.0911,046 shs$0.0009/23/2025$3.12$3.13+0.32%$3.17$3.1126,803 shs$0.0009/22/2025$2.88$3.12+8.33%$3.15$3.0710,874 shs$0.0009/19/2025$2.80$2.88+3.00%$3.07$2.8118,950 shs$0.0009/18/2025$2.77$2.80+1.07%$2.80$2.805,147 shs$0.0009/17/2025$2.81$2.77-1.70%$2.78$2.761,975 shs$0.0009/16/2025$2.87$2.81-1.78%$2.88$2.7946,838 shs$0.00 Related Companies Aben Minerals Stock Price Chart Amex Exploration Stock Price Chart AmmPower Stock Price Chart Aris Mining Stock Price Chart Artemis Gold Stock Price Chart Asante Gold Stock Price Chart ATEX Resources Stock Price Chart Aura Minerals Stock Price Chart Bear Creek Mining Stock Price Chart Belo Sun Mining Stock Price Chart Receive PMNXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMNXF) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perseus Mining Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Perseus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
