Go Pro

Perseus Mining (PMNXF) Stock Chart & Stock Price History

Perseus Mining logo
$4.05 +0.09 (+2.38%)
As of 11:27 AM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.27%, with a year-to-date return of 9.46%. In the past month, the stock has increased 18.42%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at $3.96 with a market cap of and volume of 1,591 shares. Five years ago, the stock traded at $1.06, representing a 281.43% increase over that period. At the time, it had a market cap of and a volume of 1,022 shares.

Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+18.42%
3 Month
Performance
+2.14%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+74.27%
5 Year
Performance
+281.43%

PMNXF Stock Chart for Wednesday, August, 12, 2026

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$4.02$3.96
-1.59%
$3.96$3.961,591 shs$0.00
08/10/2026$4.02$4.02$4.02$3.62975 shs$0.00
08/07/2026$3.75$4.02
+7.20%
$4.02$3.62975 shs$0.00
08/06/2026$3.68$3.75
+1.83%
$3.75$3.75604 shs$0.00
08/05/2026$3.49$3.68
+5.46%
$3.68$3.66500 shs$0.00
08/04/2026$3.49$3.49
+0.06%
$3.49$3.483,711 shs$0.00
08/03/2026$3.49$3.49$3.49$3.35620 shs$0.00
07/31/2026$3.42$3.49
+2.16%
$3.49$3.35620 shs$0.00
07/30/2026$3.43$3.42
-0.40%
$3.71$3.426,086 shs$0.00
07/29/2026$3.43$3.43$3.43$3.43380 shs$0.00
07/28/2026$3.51$3.43
-2.28%
$3.43$3.43380 shs$0.00
07/27/2026$3.30$3.51
+6.36%
$3.51$3.45522 shs$0.00
07/24/2026$3.50$3.30
-5.71%
$3.35$3.30723 shs$0.00
07/23/2026$3.50$3.50$3.50$3.3519,330 shs$0.00
07/22/2026$3.31$3.50
+5.74%
$3.50$3.3519,330 shs$0.00
07/21/2026$3.19$3.31
+3.76%
$3.31$3.267,000 shs$0.00
07/20/2026$3.24$3.19
-1.39%
$3.19$3.19700 shs$0.00
07/17/2026$3.25$3.24
-0.46%
$3.24$3.233,249 shs$0.00
07/16/2026$3.40$3.25
-4.41%
$3.60$3.1037,067 shs$0.00
07/15/2026$3.43$3.40
-0.73%
$3.54$3.402,283 shs$0.00
07/14/2026$3.42$3.43
+0.15%
$3.43$3.43638 shs$0.00
07/13/2026$3.42$3.42$3.42$3.42400 shs$0.00

This page (OTCMKTS:PMNXF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners