Free Trial

Perseus Mining (PMNXF) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free PMNXF Stock Alerts
$1.53
+0.02 (+1.40%)
(As of 03:49 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Perseus Mining Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+7.96%
3 Month
Performance
+27.82%
6 Month
Performance
+39.36%
Year-To-Date
Performance
+20.71%
1 Year
Performance
N/A
Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PMNXF Stock Chart for Monday, April, 29, 2024

PMNXF Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.45$1.51
+4.27%		$1.51$1.512,350 shs$0.00
04/25/2024$1.45$1.45$1.45$1.4453,700 shs$0.00
04/24/2024$1.45$1.45$1.45$1.4210,150 shs$0.00
04/23/2024$1.45$1.45$1.45$1.44475 shs$0.00
04/22/2024$1.44$1.45
+0.69%		$1.47$1.4521,520 shs$0.00
04/19/2024$1.48$1.44
-2.70%		$1.44$1.443,087 shs$0.00
04/18/2024$1.50$1.48
-1.33%		$1.50$1.3782,524 shs$0.00
04/17/2024$1.45$1.50
+3.45%		$1.50$1.4711,964 shs$0.00
04/16/2024$1.48$1.45
-1.73%		$1.45$1.441,300 shs$0.00
04/15/2024$1.53$1.48
-3.56%		$1.49$1.46242,761 shs$0.00
04/12/2024$1.51$1.53
+1.32%		$1.56$1.5248,660 shs$0.00
04/11/2024$1.48$1.51
+2.37%		$1.51$1.4035,598 shs$0.00
04/10/2024$1.56$1.48
-5.45%		$1.50$1.4536,300 shs$0.00
04/09/2024$1.49$1.56
+4.47%		$1.56$1.5212,873 shs$0.00
04/08/2024$1.50$1.49
-0.45%		$1.52$1.4925,249 shs$0.00
04/05/2024$1.46$1.50
+2.74%		$1.50$1.4816,700 shs$0.00
04/04/2024$1.44$1.46
+1.26%		$1.46$1.4510,600 shs$0.00
04/03/2024$1.45$1.44
-0.31%		$1.45$1.44151,659 shs$0.00
04/02/2024$1.45$1.45$1.46$1.4112,185 shs$0.00
04/01/2024$1.42$1.45
+1.86%		$1.47$1.4312,185 shs$0.00
03/29/2024$1.42$1.42$1.45$1.42207,655 shs$0.00
03/28/2024$1.39$1.42
+2.16%		$1.45$1.42207,655 shs$0.00
03/27/2024$1.37$1.39
+1.76%		$1.40$1.3014,397 shs$0.00
03/26/2024$1.33$1.37
+2.55%		$1.38$1.3614,830 shs$0.00
03/25/2024$1.32$1.33
+1.22%		$1.36$1.315,633 shs$0.00
03/22/2024$1.37$1.32
-3.94%		$1.32$1.32200 shs$0.00
03/21/2024$1.37$1.37
-0.03%		$1.40$1.3519,565 shs$0.00
03/20/2024$1.35$1.37
+1.51%		$1.37$1.2935,633 shs$0.00
03/19/2024$1.32$1.35
+2.66%		$1.35$1.35100 shs$0.00
03/18/2024$1.33$1.32
-1.13%		$1.32$1.3213,700 shs$0.00
03/15/2024$1.36$1.33
-2.35%		$1.33$1.304,576 shs$0.00
03/14/2024$1.33$1.36
+2.79%		$1.37$1.3511,832 shs$0.00
03/13/2024$1.32$1.33
+0.38%		$1.35$1.3212,225 shs$0.00
03/12/2024$1.35$1.32
-1.88%		$1.32$1.32165 shs$0.00
03/11/2024$1.33$1.35
+1.00%		$1.37$1.3414,570 shs$0.00
03/08/2024$1.34$1.33
-0.60%		$1.36$1.3026,569 shs$0.00
03/07/2024$1.31$1.34
+2.29%		$1.38$1.344,300 shs$0.00
03/06/2024$1.23$1.31
+6.10%		$1.35$1.3118,255 shs$0.00
03/05/2024$1.25$1.23
-1.50%		$1.34$1.2213,250 shs$0.00
03/04/2024$1.16$1.25
+8.53%		$1.26$1.2046,244 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$1.12$1.16
+3.24%		$1.16$1.16280 shs$0.00
02/29/2024$1.12$1.12$1.12$1.0915,050 shs$0.00
02/28/2024$1.10$1.12
+2.16%		$1.12$1.0915,050 shs$0.00
02/27/2024$1.10$1.10
-0.45%		$1.10$1.109,558 shs$0.00
02/26/2024$1.12$1.10
-1.79%		$1.11$1.061,420 shs$0.00
02/23/2024$1.10$1.12
+1.82%		$1.12$1.105,400 shs$0.00
02/22/2024$1.11$1.10
-0.84%		$1.10$1.101,005 shs$0.00
02/21/2024$1.06$1.11
+4.65%		$1.15$1.0917,851 shs$0.00
02/20/2024$1.12$1.06
-5.36%		$1.17$1.0610,674 shs$0.00
02/19/2024$1.12$1.12$1.12$1.12100 shs$0.00
02/16/2024$1.11$1.12
+0.90%		$1.12$1.12176 shs$0.00
02/15/2024$1.05$1.11
+5.80%		$1.11$0.9628,768 shs$0.00
02/14/2024$1.05$1.05
-0.09%		$1.05$1.021,604 shs$0.00
02/13/2024$1.06$1.05
-0.76%		$1.05$1.0355,406 shs$0.00
02/12/2024$1.11$1.06
-4.51%		$1.06$1.024,501 shs$0.00
02/09/2024$1.05$1.11
+5.52%		$1.11$1.1011,000 shs$0.00
02/08/2024$1.12$1.05
-6.10%		$1.05$1.0212,550 shs$0.00
02/07/2024$1.12$1.12$1.12$1.121 shs$0.00
02/06/2024$1.12$1.12$1.17$1.1221,501 shs$0.00
02/05/2024$1.17$1.12
-4.43%		$1.17$1.1221,501 shs$0.00
02/02/2024$1.16$1.17
+0.52%		$1.17$1.173,401 shs$0.00
02/01/2024$1.20$1.16
-3.00%		$1.16$1.1532,927 shs$0.00
01/31/2024$1.20$1.20$1.20$1.201,350 shs$0.00
01/30/2024$1.20$1.20
+0.06%		$1.20$1.201,350 shs$0.00
01/29/2024$1.20$1.20
-0.06%		$1.20$1.203,000 shs$0.00

Related Companies:
This page (OTCMKTS:PMNXF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research