Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Perseus Mining (PMNXF) Stock Chart & Stock Price History

Perseus Mining logo
$3.79 -0.05 (-1.28%)
As of 02:37 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.21%, with a year-to-date return of 2.43%. In the past month, the stock has decreased 7.33%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at $3.84 with a market cap of and volume of 150 shares. Five years ago, the stock traded at $1.00, representing a 280.71% increase over that period. At the time, it had a market cap of and a volume of 6,325 shares.

Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.56%
1 Month
Performance
-7.33%
3 Month
Performance
-4.55%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+82.21%
5 Year
Performance
+280.71%

PMNXF Stock Chart for Tuesday, May, 19, 2026

Perseus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$3.84$3.79
-1.28%
$3.88$3.7212,977 shs$0.00
05/18/2026$3.85$3.84
-0.29%
$3.84$3.84150 shs$0.00
05/15/2026$4.06$3.85
-5.08%
$3.85$3.663,720 shs$0.00
05/14/2026$4.03$4.06
+0.64%
$4.08$4.017,441 shs$0.00
05/13/2026$3.97$4.03
+1.64%
$4.03$4.0015,210 shs$0.00
05/12/2026$3.97$3.97$4.00$3.972,250 shs$0.00
05/11/2026$3.99$3.97
-0.63%
$4.00$3.972,250 shs$0.00
05/08/2026$3.95$3.99
+1.12%
$3.99$3.632,386 shs$0.00
05/07/2026$3.87$3.95
+1.96%
$3.95$3.952,750 shs$0.00
05/06/2026$3.78$3.87
+2.38%
$3.87$3.855,800 shs$0.00
05/05/2026N/A$3.78$3.80$3.7818,075 shs$0.00
04/30/2026$3.95$3.95
-0.06%
$3.95$3.95250 shs$0.00
04/29/2026$3.91$3.95
+1.09%
$3.97$3.8815,359 shs$0.00
04/28/2026$4.00$3.91
-2.25%
$3.94$3.8522,871 shs$0.00
04/27/2026$3.93$4.00
+1.70%
$4.01$3.9434,530 shs$0.00
04/24/2026$3.96$3.93
-0.61%
$4.19$3.90836 shs$0.00
04/23/2026$3.90$3.96
+1.47%
$3.98$3.962,214 shs$0.00
04/22/2026$3.92$3.90
-0.51%
$3.96$3.803,370 shs$0.00
04/21/2026$3.95$3.92
-0.76%
$4.00$3.9211,067 shs$0.00
04/20/2026$4.09$3.95
-3.42%
$4.01$3.9512,511 shs$0.00

This page (OTCMKTS:PMNXF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners