Free Trial

Perseus Mining (PMNXF) Stock Chart & Stock Price History

Perseus Mining logo
$4.35 +0.14 (+3.33%)
As of 01:26 PM Eastern

Perseus Mining Stock Price Performance

The Perseus Mining (PMNXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.02%, with a year-to-date return of 17.57%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Perseus Mining traded at $4.35 with a market cap of and volume of 1,955 shares. Five years ago, the stock traded at $1.26, representing a 245.24% increase over that period. At the time, it had a market cap of and a volume of 2,450 shares.

Receive PMNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-5.17%
3 Month
Performance
+33.85%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+31.02%
5 Year
Performance
+245.24%

PMNXF Stock Chart for Friday, October, 16, 2026

Perseus Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$4.21$4.35
+3.33%
$4.35$4.301,955 shs$0.00
10/15/2026$4.23$4.21
-0.47%
$4.21$4.201,700 shs$0.00
10/14/2026$4.46$4.23
-5.16%
$4.25$4.212,660 shs$0.00
10/13/2026$4.45$4.46
+0.22%
$4.46$4.451,222 shs$0.00
10/12/2026$4.50$4.45
-1.11%
$4.53$3.938,013 shs$0.00
10/09/2026$4.35$4.50
+3.45%
$4.50$4.441,186 shs$0.00
10/08/2026$4.29$4.35
+1.40%
$4.35$4.35293 shs$0.00
10/07/2026$4.26$4.29
+0.70%
$4.30$4.255,503 shs$0.00
10/06/2026$4.26$4.26$4.26$4.261,057 shs$0.00
10/05/2026$4.43$4.26
-3.73%
$4.26$4.261,057 shs$0.00
10/02/2026$4.74$4.43
-6.65%
$4.47$4.43367 shs$0.00
10/01/2026$4.74$4.74$4.74$4.74155 shs$0.00
09/30/2026$4.74$4.74$4.74$4.74155 shs$0.00
09/29/2026$4.74$4.74$4.74$4.74935 shs$0.00
09/28/2026$4.74$4.74$4.74$4.74935 shs$0.00
09/25/2026$4.80$4.74
-1.25%
$4.74$4.74935 shs$0.00
09/24/2026$4.80$4.80$4.80$4.721,290 shs$0.00
09/23/2026$4.75$4.80
+1.13%
$4.80$4.721,290 shs$0.00
09/22/2026$4.89$4.75
-2.93%
$4.80$4.751,167 shs$0.00
09/21/2026$4.62$4.89
+5.77%
$4.89$4.89598 shs$0.00
09/18/2026$4.62$4.62$4.62$4.4330,301 shs$0.00
09/17/2026$4.59$4.62
+0.79%
$4.62$4.4330,301 shs$0.00
09/16/2026$4.44$4.59
+3.31%
$4.59$4.59200 shs$0.00

This page (OTCMKTS:PMNXF) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners