Free Trial

Newcore Gold (PNCRF) Stock Chart & Stock Price History

$0.43 0.00 (-0.30%)
As of 05/30/2025

Newcore Gold Stock Price Performance

The Newcore Gold (PNCRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.61%, with a year-to-date return of 100.30%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Newcore Gold traded at $0.43 with a market cap of and volume of 38,765 shares.

Receive PNCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
+3.77%
3 Month
Performance
+61.75%
Year-To-Date
Performance
+100.30%
1 Year
Performance
+58.61%

PNCRF Stock Chart for Saturday, May, 31, 2025

Newcore Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.44$0.43
-2.25%
$0.43$0.4238,765 shs$0.00
05/29/2025$0.44$0.44$0.44$0.4224,100 shs$0.00
05/28/2025$0.44$0.44$0.44$0.4224,100 shs$0.00
05/27/2025$0.44$0.44$0.44$0.4224,100 shs$0.00
05/26/2025$0.44$0.44$0.44$0.4224,100 shs$0.00
05/23/2025$0.46$0.45
-3.04%
$0.47$0.4414,776 shs$0.00
05/22/2025$0.45$0.46
+2.58%
$0.46$0.4524,996 shs$0.00
05/21/2025$0.43$0.45
+4.29%
$0.47$0.4546,949 shs$0.00
05/20/2025$0.43$0.43
-0.76%
$0.43$0.432,128 shs$0.00
05/19/2025$0.43$0.43$0.43$0.4313,920 shs$0.00
05/16/2025$0.41$0.41$0.43$0.4115,500 shs$0.00
05/15/2025$0.45$0.41
-9.68%
$0.43$0.4115,500 shs$0.00
05/14/2025$0.45$0.45$0.47$0.4536,421 shs$0.00
05/13/2025$0.45$0.45$0.47$0.4536,421 shs$0.00
05/12/2025$0.45$0.45$0.47$0.4536,421 shs$0.00
05/09/2025$0.45$0.45$0.45$0.4224,681 shs$0.00
05/08/2025$0.38$0.45
+16.93%
$0.45$0.4224,681 shs$0.00
05/07/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/06/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/05/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/02/2025$0.41$0.38
-7.90%
$0.39$0.3818,063 shs$0.00
05/01/2025$0.41$0.41$0.41$0.415,001 shs$0.00
04/30/2025$0.41$0.41$0.41$0.415,001 shs$0.00

This page (OTCMKTS:PNCRF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners