Free Trial

Newcore Gold (PNCRF) Stock Chart & Stock Price History

$0.45 +0.02 (+5.88%)
As of 05/7/2025

Newcore Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.19%
3 Month
Performance
+36.94%
6 Month
Performance
+51.85%
Year-To-Date
Performance
+78.77%
1 Year
Performance
+71.01%
Receive PNCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter.

PNCRF Stock Chart for Thursday, May, 8, 2025

Newcore Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/06/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/05/2025$0.38$0.38$0.39$0.3816,161 shs$0.00
05/02/2025$0.41$0.38
-7.90%
$0.39$0.3818,063 shs$0.00
05/01/2025$0.41$0.41$0.41$0.415,001 shs$0.00
04/30/2025$0.41$0.41$0.41$0.415,001 shs$0.00
04/29/2025$0.41$0.41
-0.43%
$0.41$0.415,001 shs$0.00
04/28/2025$0.41$0.41$0.42$0.4135,876 shs$0.00
04/25/2025$0.45$0.42
-7.86%
$0.43$0.4185,813 shs$0.00
04/24/2025$0.45$0.45$0.45$0.4329,610 shs$0.00
04/23/2025$0.45$0.45$0.45$0.4329,610 shs$0.00
04/22/2025$0.45$0.45$0.45$0.4329,610 shs$0.00
04/21/2025$0.45$0.45$0.45$0.4329,610 shs$0.00
04/18/2025$0.45$0.45$0.47$0.4437,306 shs$0.00
04/17/2025$0.44$0.45
+2.77%
$0.47$0.4437,306 shs$0.00
04/16/2025$0.44$0.44
+0.46%
$0.45$0.4214,510 shs$0.00
04/15/2025$0.44$0.44$0.45$0.4175,656 shs$0.00
04/14/2025$0.44$0.44$0.45$0.4175,656 shs$0.00
04/11/2025$0.39$0.39$0.39$0.3721,700 shs$0.00
04/10/2025$0.40$0.39
-3.36%
$0.39$0.3638,044 shs$0.00
04/09/2025$0.40$0.40$0.43$0.38249,659 shs$0.00
04/09/2025$0.40$0.40$0.43$0.38249,659 shs$0.00
04/08/2025$0.40$0.40$0.43$0.38249,659 shs$0.00
04/08/2025$0.40$0.40$0.43$0.38249,659 shs$0.00
04/07/2025$0.40$0.40$0.43$0.38249,659 shs$0.00

This page (OTCMKTS:PNCRF) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners