S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   164.95 (-1.25%)
MSFT   401.13 (-0.78%)
META   487.97 (-2.76%)
GOOGL   154.75 (-0.81%)
AMZN   176.23 (-1.67%)
TSLA   149.52 (-0.27%)
NVDA   817.98 (-3.39%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.84 (-0.06%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   149.63 (-2.16%)
CGC   7.96 (+1.66%)
DIS   111.75 (-0.60%)
AMC   3.20 (+9.59%)
PFE   25.79 (+1.58%)
PYPL   62.05 (-0.08%)
XOM   120.26 (+1.47%)
Free Trial

Newcore Gold (PNCRF) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free PNCRF Stock Alerts
$0.15
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChart

Newcore Gold Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+12.49%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+43.53%
1 Year
Performance
+2.48%
Receive PNCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newcore Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

PNCRF Stock Chart for Friday, April, 19, 2024

PNCRF Chart by TradingView

Newcore Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.15$0.15$0.15$0.15450 shs$0.00
04/17/2024$0.14$0.15
+1.43%		$0.15$0.15450 shs$0.00
04/16/2024$0.14$0.14
+2.68%		$0.14$0.141,050 shs$0.00
04/15/2024$0.14$0.14$0.14$0.1437,500 shs$0.00
04/12/2024$0.14$0.14
-0.36%		$0.15$0.1429,000 shs$0.00
04/11/2024$0.14$0.14
-4.82%		$0.14$0.13110,821 shs$0.00
04/10/2024$0.14$0.14
+5.96%		$0.15$0.14152,902 shs$0.00
04/09/2024$0.13$0.14
+2.26%		$0.14$0.1426,000 shs$0.00
04/08/2024$0.13$0.13$0.14$0.1346,000 shs$0.00
04/05/2024$0.14$0.14$0.14$0.1314,085 shs$0.00
04/04/2024$0.13$0.14
+3.86%		$0.14$0.1314,085 shs$0.00
04/03/2024$0.13$0.13$0.14$0.1377,234 shs$0.00
04/02/2024$0.13$0.13
+3.61%		$0.14$0.1377,234 shs$0.00
04/01/2024$0.13$0.13$0.13$0.137,250 shs$0.00
03/29/2024$0.13$0.13
-1.98%		$0.13$0.137,250 shs$0.00
03/28/2024$0.13$0.13$0.13$0.12103,632 shs$0.00
03/27/2024$0.12$0.13
+5.97%		$0.13$0.12103,632 shs$0.00
03/26/2024$0.13$0.12
-4.69%		$0.12$0.1215,714 shs$0.00
03/25/2024$0.13$0.13$0.13$0.1325,000 shs$0.00
03/22/2024$0.14$0.14
-0.50%		$0.14$0.1383,529 shs$0.00
03/21/2024$0.13$0.14
+2.71%		$0.14$0.1315,814 shs$0.00
03/20/2024$0.13$0.13$0.14$0.1311,641 shs$0.00
03/19/2024$0.14$0.13
-5.84%		$0.14$0.1311,641 shs$0.00
03/18/2024$0.14$0.14$0.14$0.14258,942 shs$0.00
03/15/2024$0.14$0.14
+2.41%		$0.14$0.1421,810 shs$0.00
03/14/2024$0.14$0.14$0.14$0.1450,100 shs$0.00
03/13/2024$0.14$0.14
-0.31%		$0.14$0.1350,100 shs$0.00
03/12/2024$0.13$0.14
+6.45%		$0.14$0.1363,700 shs$0.00
03/11/2024$0.13$0.13$0.13$0.133,839 shs$0.00
03/08/2024$0.12$0.13
+1.90%		$0.13$0.1222,100 shs$0.00
03/07/2024$0.13$0.12
-4.84%		$0.14$0.12334,500 shs$0.00
03/06/2024$0.13$0.13
+2.60%		$0.14$0.13332,578 shs$0.00
03/05/2024$0.12$0.13
+3.17%		$0.13$0.11189,500 shs$0.00
03/04/2024$0.12$0.12$0.12$0.11267,904 shs$0.00
03/01/2024$0.09$0.11
+21.22%		$0.11$0.10963,000 shs$0.00
02/29/2024$0.09$0.09
-1.28%		$0.09$0.0958,667 shs$0.00
02/28/2024$0.09$0.09
+1.12%		$0.09$0.0935,050 shs$0.00
02/27/2024$0.09$0.09
-0.06%		$0.09$0.0919,167 shs$0.00
02/26/2024$0.09$0.09$0.10$0.0925,010 shs$0.00
02/22/2024$0.09$0.09
-2.14%		$0.10$0.0925,950 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$0.09$0.09
+7.36%		$0.09$0.0965,000 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0826,750 shs$0.00
02/19/2024$0.09$0.09$0.09$0.0826,750 shs$0.00
02/16/2024$0.07$0.08
+13.20%		$0.08$0.0721,500 shs$0.00
02/15/2024$0.08$0.07
-6.19%		$0.07$0.071,000 shs$0.00
02/14/2024$0.08$0.08
-7.18%		$0.08$0.0730,300 shs$0.00
02/13/2024$0.08$0.08
+1.00%		$0.08$0.0728,000 shs$0.00
02/12/2024$0.08$0.08$0.08$0.0877,500 shs$0.00
02/08/2024$0.09$0.08
-8.70%		$0.08$0.0822,012 shs$0.00
02/05/2024$0.09$0.09$0.09$0.0920,100 shs$0.00
02/02/2024$0.08$0.09
+9.11%		$0.09$0.0829,598 shs$0.00
02/01/2024$0.08$0.08
+2.22%		$0.08$0.0815,300 shs$0.00
01/29/2024$0.08$0.08$0.08$0.0835,356 shs$0.00
01/26/2024$0.09$0.08
-5.86%		$0.09$0.0852,877 shs$0.00
01/25/2024$0.08$0.09
+8.58%		$0.09$0.0826,500 shs$0.00
01/24/2024$0.09$0.08
-8.99%		$0.08$0.086,001 shs$0.00
01/23/2024$0.09$0.09$0.09$0.0924,970 shs$0.00
01/22/2024$0.09$0.09$0.09$0.094,004 shs$0.00
01/18/2024$0.09$0.09
-2.17%		$0.09$0.0916,064 shs$0.00

Related Companies:
This page (OTCMKTS:PNCRF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends