Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy POFCY Stock  Free POFCY Stock Alerts

Petrofac (POFCY) Stock Chart & Stock Price History

Petrofac logo
$0.12 +0.08 (+249.85%)
As of 03:45 PM Eastern
Compare

Petrofac Stock Price Performance

5 Day
Performance
-17.13%
1 Month
Performance
-3.24%
3 Month
Performance
-23.49%
6 Month
Performance
-53.33%
Year-To-Date
Performance
-40.18%
1 Year
Performance
-51.62%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter.

POFCY Stock Chart for Friday, May, 2, 2025

POFCY Chart by TradingView

Petrofac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.03$0.03
-1.20%		$0.03$0.03324,624 shs$34.80 million
04/30/2025$0.04$0.03
-10.24%		$0.04$0.03769,584 shs$35.22 million
04/29/2025$0.05$0.04
-17.92%		$0.05$0.03500,769 shs$39.24 million
04/28/2025$0.04$0.05
+13.85%		$0.05$0.04323,848 shs$47.81 million
04/25/2025$0.03$0.04
+13.75%		$0.04$0.03220,831 shs$41.99 million
04/24/2025$0.03$0.03
+5.44%		$0.03$0.0394,787 shs$36.92 million
04/23/2025$0.03$0.03
+1.22%		$0.04$0.03280,430 shs$35.01 million
04/22/2025$0.03$0.03
-4.94%		$0.04$0.03139,571 shs$34.59 million
04/21/2025$0.03$0.03
+3.93%		$0.04$0.02110,778 shs$36.39 million
04/18/2025$0.03$0.03$0.04$0.03235,419 shs$35.01 million
04/17/2025$0.03$0.03
-4.89%		$0.04$0.03235,419 shs$35.01 million
04/16/2025$0.04$0.03
-2.52%		$0.04$0.03251,800 shs$36.81 million
04/15/2025$0.04$0.04$0.04$0.03327,701 shs$37.76 million
04/14/2025$0.03$0.04
+2.59%		$0.04$0.03180,238 shs$37.76 million
04/11/2025$0.03$0.03
+2.65%		$0.04$0.03253,447 shs$36.81 million
04/10/2025$0.03$0.03
+12.25%		$0.03$0.03133,902 shs$35.86 million
04/09/2025$0.04$0.03
-16.11%		$0.04$0.02495,105 shs$31.94 million
04/09/2025$0.04$0.03
-16.11%		$0.04$0.02495,105 shs$31.94 million
04/08/2025$0.03$0.04
+30.91%		$0.04$0.03798,082 shs$38.08 million
04/08/2025$0.03$0.04
+30.91%		$0.04$0.03798,082 shs$38.08 million
04/07/2025$0.03$0.03
-15.38%		$0.04$0.03261,455 shs$29.09 million
04/04/2025$0.03$0.03
-1.52%		$0.04$0.03283,187 shs$34.38 million
04/03/2025$0.03$0.03
-2.94%		$0.04$0.0359,792 shs$35.96 million
04/02/2025$0.04$0.03
-5.56%		$0.04$0.0390,001 shs$35.96 million
04/01/2025$0.04$0.04$0.04$0.03104,956 shs$38.08 million
Related Companies

This page (OTCMKTS:POFCY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored