Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy POSC Stock  Free POSC Stock Alerts

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.60 +0.12 (+8.11%)
As of 05/2/2025 02:27 PM Eastern
Compare

Positron Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-14.89%
3 Month
Performance
-14.88%
6 Month
Performance
N/A
Year-To-Date
Performance
+58.42%
1 Year
Performance
+55.34%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

POSC Stock Chart for Saturday, May, 3, 2025

POSC Chart by TradingView

Positron Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.48$1.60
+8.11%		$1.72$1.4014,517 shs$50.09 million
05/01/2025$1.48$1.48$1.48$1.464,673 shs$46.33 million
04/30/2025$1.44$1.48
+2.78%		$1.48$1.464,673 shs$46.33 million
04/29/2025$1.50$1.44
-4.00%		$1.44$1.274,951 shs$45.08 million
04/28/2025$1.50$1.50$1.50$1.3013,409 shs$46.96 million
04/25/2025$1.50$1.50$1.50$1.3013,409 shs$46.96 million
04/24/2025$1.65$1.50
-9.23%		$1.70$1.497,406 shs$46.96 million
04/23/2025$1.77$1.65
-6.64%		$1.78$1.6510,160 shs$51.73 million
04/22/2025$1.41$1.77
+25.52%		$1.79$1.567,810 shs$55.41 million
04/21/2025$1.64$1.41
-14.02%		$1.65$1.411,826 shs$44.14 million
04/18/2025$1.64$1.64$1.73$1.404,523 shs$51.34 million
04/17/2025$1.54$1.64
+6.49%		$1.73$1.404,523 shs$51.34 million
04/16/2025$1.60$1.54
-3.75%		$1.67$1.443,835 shs$48.21 million
04/15/2025$1.66$1.60
-3.61%		$1.60$1.445,896 shs$50.09 million
04/14/2025$1.53$1.66
+8.50%		$1.66$1.469,408 shs$51.97 million
04/11/2025$1.60$1.53
-4.38%		$1.53$1.531,040 shs$47.90 million
04/10/2025$1.35$1.60
+18.52%		$1.60$1.482,747 shs$43.69 million
04/09/2025$1.44$1.35
-6.25%		$1.46$1.2825,675 shs$36.86 million
04/09/2025$1.44$1.35
-6.25%		$1.46$1.2825,675 shs$36.86 million
04/08/2025$1.90$1.44
-24.21%		$1.70$1.4024,687 shs$39.32 million
04/08/2025$1.90$1.44
-24.21%		$1.70$1.4024,687 shs$39.32 million
04/07/2025$1.58$1.90
+20.25%		$2.05$1.559,124 shs$51.88 million
04/04/2025$1.88$1.58
-15.96%		$1.89$1.5712,953 shs$43.14 million
04/03/2025$1.69$1.88
+11.24%		$1.98$1.814,648 shs$51.33 million
04/02/2025$1.67$1.69
+1.20%		$1.86$1.677,171 shs$46.15 million
Related Companies

This page (OTCMKTS:POSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored