Free Trial

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.58 -0.10 (-5.67%)
As of 05/23/2025 12:05 PM Eastern

Positron Stock Price Performance

The Positron (POSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.51%, with a year-to-date return of 56.44%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Positron traded at $1.58 with a market cap of $49.46 million and volume of 8,615 shares.

Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+5.33%
3 Month
Performance
-17.28%
Year-To-Date
Performance
+56.44%
1 Year
Performance
+29.51%

POSC Stock Chart for Saturday, May, 24, 2025

Positron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.68$1.58
-5.67%
$1.72$1.578,615 shs$49.46 million
05/22/2025$1.55$1.68
+8.06%
$1.68$1.64845 shs$52.44 million
05/21/2025$1.48$1.55
+4.59%
$1.64$1.43228,862 shs$48.52 million
05/20/2025$1.50$1.48
-1.20%
$1.51$1.485,798 shs$46.39 million
05/19/2025$1.25$1.50
+19.96%
$1.50$1.36885 shs$46.96 million
05/16/2025$1.44$1.25
-13.17%
$1.43$1.2315,518 shs$39.14 million
05/15/2025$1.45$1.44
-0.69%
$1.49$1.412,677 shs$45.08 million
05/14/2025$1.72$1.45
-15.70%
$1.65$1.453,435 shs$45.39 million
05/13/2025$1.36$1.72
+26.47%
$1.72$1.502,181 shs$53.85 million
05/12/2025$1.46$1.36
-6.85%
$1.36$1.361,130 shs$42.58 million
05/09/2025$1.62$1.46
-9.74%
$1.64$1.4219,455 shs$45.71 million
05/08/2025$1.55$1.62
+4.35%
$1.62$1.397,773 shs$50.64 million
05/07/2025$1.65$1.55
-6.06%
$1.63$1.394,160 shs$48.52 million
05/06/2025$1.65$1.65$1.67$1.652,745 shs$51.65 million
05/05/2025$1.60$1.65
+3.12%
$1.67$1.652,745 shs$51.65 million
05/02/2025$1.48$1.60
+8.11%
$1.72$1.4014,517 shs$50.09 million
05/01/2025$1.48$1.48$1.48$1.464,673 shs$46.33 million
04/30/2025$1.44$1.48
+2.78%
$1.48$1.464,673 shs$46.33 million
04/29/2025$1.50$1.44
-4.00%
$1.44$1.274,951 shs$45.08 million
04/28/2025$1.50$1.50$1.50$1.3013,409 shs$46.96 million
04/25/2025$1.50$1.50$1.50$1.3013,409 shs$46.96 million
04/24/2025$1.65$1.50
-9.23%
$1.70$1.497,406 shs$46.96 million
04/23/2025$1.77$1.65
-6.64%
$1.78$1.6510,160 shs$51.73 million

This page (OTCMKTS:POSC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners