Free Trial

Positron (POSC) Stock Chart & Stock Price History

Positron logo
$1.91 +0.29 (+18.06%)
As of 01:25 PM Eastern

Positron Stock Price Performance

The Positron (POSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.73%, with a year-to-date return of 89.36%. In the past month, the stock has increased 28.27%, reflecting recent market activity.

As of the latest close, Positron traded at $1.62 with a market cap of $50.88 million and volume of 423 shares.

Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+25.82%
1 Month
Performance
+28.27%
3 Month
Performance
+27.50%
Year-To-Date
Performance
+89.36%
1 Year
Performance
+61.73%

POSC Stock Chart for Monday, July, 28, 2025

Positron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.62$1.62$1.62$1.62423 shs$50.88 million
07/24/2025$1.52$1.62
+6.58%
$1.62$1.583,862 shs$50.88 million
07/23/2025$1.51$1.52
+0.66%
$1.52$1.382,462 shs$47.74 million
07/22/2025$1.51$1.51$1.56$1.511,287 shs$47.42 million
07/21/2025$1.46$1.51
+3.60%
$1.51$1.363,233 shs$47.43 million
07/18/2025$1.45$1.46
+0.52%
$1.46$1.46150 shs$45.78 million
07/17/2025$1.48$1.45
-2.03%
$1.48$1.402,167 shs$45.54 million
07/16/2025$1.44$1.48
+2.78%
$1.48$1.48229 shs$46.49 million
07/15/2025$1.48$1.44
-2.70%
$1.48$1.441,668 shs$45.22 million
07/14/2025$1.48$1.48$1.48$1.4830 shs$46.49 million
07/11/2025$1.48$1.48$1.48$1.405,473 shs$46.49 million
07/10/2025$1.40$1.48
+5.71%
$1.48$1.405,473 shs$46.49 million
07/09/2025$1.54$1.40
-9.09%
$1.58$1.40830 shs$43.97 million
07/08/2025$1.50$1.54
+2.80%
$1.54$1.401,256 shs$48.37 million
07/07/2025$1.54$1.50
-2.47%
$1.54$1.422,855 shs$47.05 million
07/04/2025$1.54$1.54$1.54$1.54166 shs$48.25 million
07/03/2025$1.60$1.54
-4.00%
$1.54$1.54166 shs$48.25 million
07/02/2025$1.60$1.60$1.60$1.50764 shs$50.26 million
07/01/2025$1.47$1.60
+8.84%
$1.60$1.50764 shs$50.26 million
06/30/2025$1.49$1.47
-1.41%
$1.49$1.442,224 shs$46.17 million
06/27/2025$1.60$1.49
-6.81%
$1.59$1.412,225 shs$46.83 million

This page (OTCMKTS:POSC) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners