Pinnacle Bankshares (PPBN) Stock Chart & Stock Price History $35.57 +0.82 (+2.36%) As of 03:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Pinnacle Bankshares Stock Price Performance The Pinnacle Bankshares (PPBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.56%, with a year-to-date return of 14.01%. In the past month, the stock has increased 7.76%, reflecting recent market activity. As of the latest close, Pinnacle Bankshares traded at $34.75 with a market cap of $77.49 million and volume of 10,801 shares. Five years ago, the stock traded at $20.00, representing a 77.85% increase over that period. At the time, it had a market cap of $31.20 million and a volume of 350 shares. Receive PPBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.95%1 Month Performance+7.76%3 Month Performance+6.18%Year-To-Date Performance+14.01%1 Year Performance+19.56%5 Year Performance+77.85% PPBN Stock Chart for Wednesday, August, 13, 2025 PPBN Chart by TradingView Pinnacle Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$34.75$35.57+2.36%$35.57$34.01500 shs$79.32 million08/12/2025$34.89$34.75-0.40%$34.75$33.9910,801 shs$77.49 million08/11/2025$34.89$34.89$34.89$34.25200 shs$77.81 million08/08/2025$33.99$34.89+2.65%$34.89$34.25200 shs$77.81 million08/07/2025$33.74$33.99+0.74%$33.99$33.398,391 shs$75.66 million08/06/2025$33.35$33.74+1.17%$33.74$33.74100 shs$75.24 million08/05/2025$33.06$33.35+0.88%$33.35$33.061,376 shs$74.37 million08/04/2025$33.00$33.06+0.18%$33.06$33.00346 shs$73.59 million08/01/2025$33.00$33.00$33.05$33.003,900 shs$73.59 million07/31/2025$33.02$33.00-0.06%$33.05$33.003,900 shs$73.46 million Get the Latest News and Ratings for PPBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$33.00$33.02+0.06%$33.02$33.02100 shs$73.63 million07/29/2025$32.94$33.00+0.18%$33.08$33.001,750 shs$73.59 million07/28/2025$33.20$32.94-0.78%$33.30$32.942,932 shs$73.32 million07/24/2025$33.20$33.20$33.35$33.20852 shs$74.04 million07/23/2025$33.35$33.20-0.45%$33.35$33.20852 shs$74.04 million07/21/2025$33.35$33.35$33.35$33.35100 shs$74.37 million07/18/2025$33.00$33.35+1.06%$33.35$33.35100 shs$74.37 million07/17/2025$33.30$33.00-0.90%$33.00$32.82948 shs$73.59 million07/16/2025$33.30$33.30$33.30$33.25300 shs$74.13 million07/15/2025$33.24$33.30+0.18%$33.30$33.25300 shs$74.26 million07/14/2025$33.01$33.24+0.70%$33.24$32.60603 shs$74.13 million Related Companies Mvb Financial Stock Price Chart NewtekOne Stock Price Chart Bay Commercial Bank Stock Price Chart PCB Bancorp Stock Price Chart FS Bancorp Stock Price Chart Northeast Community Bancorp Stock Price Chart Plumas Bancorp Stock Price Chart Colony Bankcorp Stock Price Chart Primis Financial Stock Price Chart Finance of America Companies Stock Price Chart Receive PPBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinnacle Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPBN) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle Bankshares Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access