Free Trial

PT Bank Mandiri Persero TBK (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri Persero TBK logo
$11.41 -0.15 (-1.30%)
As of 08/29/2025 03:58 PM Eastern

PT Bank Mandiri Persero TBK Stock Price Performance

The PT Bank Mandiri Persero TBK (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.58%, with a year-to-date return of -17.26%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri Persero TBK traded at $11.41 with a market cap of $26.62 billion and volume of 23,858 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri Persero TBK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.34%
1 Month
Performance
+2.06%
3 Month
Performance
-11.75%
Year-To-Date
Performance
-17.26%
1 Year
Performance
-36.58%

PPERY Stock Chart for Saturday, August, 30, 2025

PT Bank Mandiri Persero TBK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.58$11.41
-1.47%
$11.42$11.3623,858 shs$26.62 billion
08/28/2025$11.64$11.58
-0.52%
$11.65$11.5120,660 shs$27.02 billion
08/27/2025$11.95$11.64
-2.59%
$11.64$11.3551,687 shs$27.16 billion
08/26/2025$12.05$11.95
-0.86%
$12.03$11.8964,713 shs$27.88 billion
08/25/2025$12.03$12.05
+0.20%
$12.14$12.0061,031 shs$28.13 billion
08/22/2025$11.84$12.03
+1.60%
$12.03$11.9556,510 shs$28.07 billion
08/21/2025$11.74$11.84
+0.85%
$11.99$11.8031,676 shs$27.63 billion
08/20/2025$11.68$11.74
+0.51%
$11.99$11.6848,384 shs$27.39 billion
08/19/2025$11.93$11.68
-2.10%
$11.81$11.6829,180 shs$27.25 billion
08/18/2025$11.93$11.93$11.95$11.7747,099 shs$27.84 billion
08/15/2025$11.95$11.93
-0.14%
$12.10$11.8526,329 shs$27.84 billion
08/14/2025$12.02$11.95
-0.61%
$12.05$11.8944,912 shs$27.88 billion
08/13/2025$12.07$12.02
-0.41%
$12.12$11.5869,674 shs$28.05 billion
08/12/2025$11.50$12.07
+4.96%
$12.11$12.0051,676 shs$28.16 billion
08/11/2025$11.40$11.50
+0.88%
$11.51$11.3560,371 shs$26.83 billion
08/08/2025$11.39$11.40
+0.09%
$11.40$11.3548,097 shs$26.60 billion
08/07/2025$11.32$11.39
+0.62%
$11.39$11.2731,925 shs$26.58 billion
08/06/2025$11.43$11.32
-0.96%
$11.55$11.3223,389 shs$26.41 billion
08/05/2025$11.26$11.43
+1.51%
$11.50$11.3496,713 shs$26.67 billion
08/04/2025$10.91$11.26
+3.25%
$11.33$11.1462,554 shs$26.27 billion
08/01/2025$10.84$10.91
+0.61%
$11.00$10.80152,901 shs$25.45 billion
07/31/2025$11.18$10.84
-3.04%
$11.11$10.7279,105 shs$25.29 billion
07/30/2025$11.40$11.18
-1.93%
$11.30$11.1350,422 shs$26.09 billion
07/29/2025$11.39$11.40
+0.09%
$11.48$11.3452,779 shs$26.60 billion

This page (OTCMKTS:PPERY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners