Free Trial

PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri (Persero) Tbk logo
$12.07 +0.30 (+2.51%)
As of 05/2/2025 03:51 PM Eastern

PT Bank Mandiri (Persero) Tbk Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+1.05%
3 Month
Performance
-13.01%
6 Month
Performance
-27.67%
Year-To-Date
Performance
-12.51%
1 Year
Performance
-21.86%
Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter.

PPERY Stock Chart for Saturday, May, 3, 2025

PT Bank Mandiri (Persero) Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.77$12.07
+2.51%
$12.15$11.9051,963 shs$28.15 billion
05/01/2025$11.70$11.77
+0.60%
$11.81$11.6051,446 shs$27.46 billion
04/30/2025$11.89$11.70
-1.60%
$12.24$11.5954,150 shs$27.30 billion
04/29/2025$11.64$11.89
+2.13%
$12.00$11.8045,146 shs$27.74 billion
04/28/2025$11.65$11.64
-0.07%
$11.94$11.3678,788 shs$27.16 billion
04/25/2025$11.78$11.65
-1.10%
$11.78$11.5827,391 shs$27.18 billion
04/24/2025$11.50$11.78
+2.43%
$11.78$11.1569,266 shs$27.49 billion
04/23/2025$11.23$11.50
+2.40%
$11.63$11.1790,040 shs$26.83 billion
04/22/2025$10.85$11.23
+3.50%
$11.25$10.76122,067 shs$26.20 billion
04/21/2025$10.89$10.85
-0.34%
$11.24$10.80252,320 shs$25.32 billion
04/18/2025$10.89$10.89$11.20$10.50110,209 shs$25.40 billion
04/17/2025$11.00$10.89
-1.02%
$11.20$10.50110,209 shs$25.40 billion
04/16/2025$11.25$11.00
-2.22%
$11.65$10.91136,981 shs$25.67 billion
04/15/2025$12.17$11.25
-7.56%
$11.60$11.15154,356 shs$26.25 billion
04/14/2025$12.24$12.17
-0.57%
$12.50$12.05143,071 shs$28.40 billion
04/11/2025$11.75$12.24
+4.17%
$12.33$11.89146,315 shs$28.56 billion
04/10/2025$12.00$11.75
-2.08%
$12.08$11.60170,098 shs$27.42 billion
04/09/2025$10.65$12.00
+12.68%
$12.02$11.05267,712 shs$28.00 billion
04/09/2025$10.65$12.00
+12.68%
$12.02$11.05267,712 shs$28.00 billion
04/08/2025$11.20$10.65
-4.91%
$11.87$10.52172,992 shs$24.85 billion
04/08/2025$11.20$10.65
-4.91%
$11.87$10.52172,992 shs$24.85 billion
04/07/2025$11.20$11.20$11.27$10.25222,040 shs$26.13 billion
04/04/2025$11.94$11.20
-6.20%
$12.02$10.8366,590 shs$26.13 billion
04/03/2025$12.36$11.94
-3.40%
$12.16$11.9096,755 shs$27.86 billion
04/02/2025$12.25$12.36
+0.90%
$12.36$12.2443,107 shs$28.84 billion

This page (OTCMKTS:PPERY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners