Free Trial

PT Bank Mandiri (Persero) Tbk (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri (Persero) Tbk logo
$13.24 +0.01 (+0.08%)
As of 05/23/2025 03:59 PM Eastern

PT Bank Mandiri (Persero) Tbk Stock Price Performance

The PT Bank Mandiri (Persero) Tbk (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.99%, with a year-to-date return of -3.99%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri (Persero) Tbk traded at $13.24 with a market cap of $30.89 billion and volume of 45,358 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+12.39%
3 Month
Performance
+7.62%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-10.99%

PPERY Stock Chart for Saturday, May, 24, 2025

PT Bank Mandiri (Persero) Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.23$13.24
+0.08%
$13.34$13.1945,358 shs$30.89 billion
05/22/2025$13.15$13.23
+0.61%
$13.73$13.2144,297 shs$30.87 billion
05/21/2025$13.15$13.15$13.33$13.1529,827 shs$30.68 billion
05/20/2025$13.32$13.15
-1.28%
$13.15$13.0126,945 shs$30.68 billion
05/19/2025$13.22$13.32
+0.76%
$13.56$13.24188,602 shs$31.08 billion
05/16/2025$12.76$13.22
+3.61%
$13.25$12.7951,240 shs$30.85 billion
05/15/2025$12.05$12.76
+5.89%
$12.79$12.5570,042 shs$29.77 billion
05/14/2025$11.50$12.05
+4.78%
$12.19$11.8856,264 shs$28.12 billion
05/13/2025$11.54$11.50
-0.30%
$11.58$11.1791,844 shs$26.83 billion
05/12/2025$11.50$11.54
+0.30%
$11.75$11.40127,997 shs$26.91 billion
05/09/2025$11.47$11.50
+0.26%
$11.56$11.42102,942 shs$26.83 billion
05/08/2025$11.81$11.47
-2.88%
$11.61$11.4761,860 shs$26.76 billion
05/07/2025$12.02$11.81
-1.75%
$11.96$11.40123,248 shs$27.56 billion
05/06/2025$12.07$12.02
-0.41%
$12.29$11.6940,913 shs$28.05 billion
05/05/2025$12.07$12.07
+0.04%
$12.18$12.0476,514 shs$28.16 billion
05/02/2025$11.77$12.07
+2.51%
$12.15$11.9051,963 shs$28.15 billion
05/01/2025$11.70$11.77
+0.60%
$11.81$11.6051,446 shs$27.46 billion
04/30/2025$11.89$11.70
-1.60%
$12.24$11.5954,150 shs$27.30 billion
04/29/2025$11.64$11.89
+2.13%
$12.00$11.8045,146 shs$27.74 billion
04/28/2025$11.65$11.64
-0.07%
$11.94$11.3678,788 shs$27.16 billion
04/25/2025$11.78$11.65
-1.10%
$11.78$11.5827,391 shs$27.18 billion
04/24/2025$11.50$11.78
+2.43%
$11.78$11.1569,266 shs$27.49 billion
04/23/2025$11.23$11.50
+2.40%
$11.63$11.1790,040 shs$26.83 billion

This page (OTCMKTS:PPERY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners