Free Trial

Prime Mining (PRMNF) Stock Chart & Stock Price History

Prime Mining logo
$1.55 -0.03 (-1.90%)
As of 07/9/2025 03:34 PM Eastern

Prime Mining Stock Price Performance

The Prime Mining (PRMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 56.49%. In the past month, the stock has increased 19.97%, reflecting recent market activity.

As of the latest close, Prime Mining traded at $1.55 with a market cap of and volume of 10,770 shares.

Receive PRMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+19.97%
3 Month
Performance
+58.31%
Year-To-Date
Performance
+56.49%
1 Year
Performance
+10.09%

PRMNF Stock Chart for Thursday, July, 10, 2025

Prime Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.58$1.55
-1.90%
$1.55$1.5510,770 shs$0.00
07/08/2025$1.58$1.58$1.59$1.5428,400 shs$0.00
07/07/2025$1.58$1.58$1.60$1.5775,226 shs$0.00
07/04/2025$1.58$1.58$1.61$1.5826,504 shs$0.00
07/03/2025$1.56$1.58
+1.15%
$1.61$1.5826,504 shs$0.00
07/02/2025$1.56$1.56
+0.13%
$1.58$1.5337,072 shs$0.00
07/01/2025$1.56$1.56
-0.06%
$1.58$1.558,182 shs$0.00
06/30/2025$1.48$1.56
+5.76%
$1.60$1.54124,679 shs$0.00
06/27/2025$1.47$1.48
+0.75%
$1.49$1.438,239 shs$0.00
06/26/2025$1.40$1.47
+4.64%
$1.47$1.478,250 shs$0.00
06/25/2025$1.39$1.40
+0.86%
$1.41$1.396,382 shs$0.00
06/24/2025$1.42$1.39
-2.25%
$1.39$1.3932,303 shs$0.00
06/23/2025$1.39$1.42
+2.16%
$1.44$1.3762,449 shs$0.00
06/20/2025$1.38$1.39
+0.69%
$1.41$1.3428,844 shs$0.00
06/19/2025$1.38$1.38$1.43$1.3856,666 shs$0.00
06/18/2025$1.37$1.38
+0.77%
$1.43$1.3856,666 shs$0.00
06/17/2025$1.32$1.37
+3.95%
$1.38$1.3729,000 shs$0.00
06/16/2025$1.34$1.32
-1.27%
$1.34$1.32443 shs$0.00
06/13/2025$1.31$1.34
+2.14%
$1.41$1.3343,700 shs$0.00
06/12/2025$1.31$1.31
-0.08%
$1.34$1.3111,644 shs$0.00
06/11/2025$1.29$1.31
+1.24%
$1.31$1.2714,742 shs$0.00
06/10/2025$1.30$1.29
-0.62%
$1.30$1.2427,844 shs$0.00
06/09/2025$1.29$1.30
+0.78%
$1.35$1.2918,139 shs$0.00

This page (OTCMKTS:PRMNF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners