Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Free PRMNF Stock Alerts

Prime Mining (PRMNF) Stock Chart & Stock Price History

Prime Mining logo
$1.68 -0.01 (-0.59%)
As of 08/4/2025 02:18 PM Eastern
Compare

Prime Mining Stock Price Performance

The Prime Mining (PRMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 69.61%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, Prime Mining traded at $1.68 with a market cap of and volume of 10,357 shares.

Receive PRMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
+6.33%
3 Month
Performance
+64.54%
Year-To-Date
Performance
+69.61%
1 Year
Performance
+16.67%

PRMNF Stock Chart for Tuesday, August, 5, 2025

PRMNF Chart by TradingView

Prime Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.69$1.68
-0.59%		$1.69$1.6610,357 shs$0.00
08/01/2025$1.67$1.69
+1.20%		$1.70$1.6969,044 shs$0.00
07/31/2025$1.69$1.67
-0.95%		$1.67$1.67153,188 shs$0.00
07/30/2025$1.76$1.69
-4.21%		$1.74$1.69145,617 shs$0.00
07/29/2025$1.77$1.76
-0.56%		$1.77$1.76313,135 shs$0.00
07/28/2025$1.55$1.77
+13.94%		$1.78$1.60547,853 shs$0.00
07/25/2025$1.60$1.55
-3.09%		$1.55$1.559,980 shs$0.00
07/24/2025$1.63$1.60
-1.66%		$1.60$1.5715,055 shs$0.00
07/23/2025$1.63$1.63$1.65$1.6033,244 shs$0.00
07/22/2025$1.57$1.63
+3.82%		$1.63$1.58109,668 shs$0.00
07/21/2025$1.47$1.57
+6.59%		$1.57$1.4848,900 shs$0.00
07/18/2025$1.47$1.47
+0.20%		$1.49$1.4712,300 shs$0.00
07/17/2025$1.46$1.47
+0.44%		$1.47$1.472,104 shs$0.00
07/16/2025$1.48$1.46
-1.11%		$1.47$1.4615,165 shs$0.00
07/15/2025$1.48$1.48
-0.07%		$1.48$1.4411,371 shs$0.00
07/14/2025$1.52$1.48
-2.57%		$1.52$1.4847,278 shs$0.00
07/11/2025$1.52$1.52
+0.26%		$1.52$1.4946,286 shs$0.00
07/10/2025$1.55$1.52
-2.19%		$1.52$1.5119,676 shs$0.00
07/09/2025$1.58$1.55
-1.90%		$1.55$1.5510,770 shs$0.00
07/08/2025$1.58$1.58$1.59$1.5428,400 shs$0.00
07/07/2025$1.58$1.58$1.60$1.5775,226 shs$0.00
07/04/2025$1.58$1.58$1.61$1.5826,504 shs$0.00
Related Companies

This page (OTCMKTS:PRMNF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored