Free Trial
→ Trump Exec Order 14179 is wealth “gift” to good Americans? (From Paradigm Press) (Ad) Free PRMNF Stock Alerts

Prime Mining (PRMNF) Stock Chart & Stock Price History

Prime Mining logo
$1.55 -0.03 (-1.90%)
As of 07/9/2025 03:34 PM Eastern
Compare

Prime Mining Stock Price Performance

The Prime Mining (PRMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of 56.49%. In the past month, the stock has increased 19.97%, reflecting recent market activity.

As of the latest close, Prime Mining traded at $1.55 with a market cap of and volume of 10,770 shares.

Receive PRMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.90%
1 Month
Performance
+19.97%
3 Month
Performance
+58.31%
Year-To-Date
Performance
+56.49%
1 Year
Performance
+10.09%

PRMNF Stock Chart for Thursday, July, 10, 2025

PRMNF Chart by TradingView

Prime Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$1.58$1.55
-1.90%		$1.55$1.5510,770 shs$0.00
07/08/2025$1.58$1.58$1.59$1.5428,400 shs$0.00
07/07/2025$1.58$1.58$1.60$1.5775,226 shs$0.00
07/04/2025$1.58$1.58$1.61$1.5826,504 shs$0.00
07/03/2025$1.56$1.58
+1.15%		$1.61$1.5826,504 shs$0.00
07/02/2025$1.56$1.56
+0.13%		$1.58$1.5337,072 shs$0.00
07/01/2025$1.56$1.56
-0.06%		$1.58$1.558,182 shs$0.00
06/30/2025$1.48$1.56
+5.76%		$1.60$1.54124,679 shs$0.00
06/27/2025$1.47$1.48
+0.75%		$1.49$1.438,239 shs$0.00
06/26/2025$1.40$1.47
+4.64%		$1.47$1.478,250 shs$0.00
06/25/2025$1.39$1.40
+0.86%		$1.41$1.396,382 shs$0.00
06/24/2025$1.42$1.39
-2.25%		$1.39$1.3932,303 shs$0.00
06/23/2025$1.39$1.42
+2.16%		$1.44$1.3762,449 shs$0.00
06/20/2025$1.38$1.39
+0.69%		$1.41$1.3428,844 shs$0.00
06/19/2025$1.38$1.38$1.43$1.3856,666 shs$0.00
06/18/2025$1.37$1.38
+0.77%		$1.43$1.3856,666 shs$0.00
06/17/2025$1.32$1.37
+3.95%		$1.38$1.3729,000 shs$0.00
06/16/2025$1.34$1.32
-1.27%		$1.34$1.32443 shs$0.00
06/13/2025$1.31$1.34
+2.14%		$1.41$1.3343,700 shs$0.00
06/12/2025$1.31$1.31
-0.08%		$1.34$1.3111,644 shs$0.00
06/11/2025$1.29$1.31
+1.24%		$1.31$1.2714,742 shs$0.00
06/10/2025$1.30$1.29
-0.62%		$1.30$1.2427,844 shs$0.00
06/09/2025$1.29$1.30
+0.78%		$1.35$1.2918,139 shs$0.00
Related Companies

This page (OTCMKTS:PRMNF) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
How a Kansas farm boy gained 1,285% in two days
A former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...
TradeSmith | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored