Free Trial

Prime Mining (PRMNF) Stock Chart & Stock Price History

Prime Mining logo
$2.70 -0.22 (-7.57%)
As of 10/17/2025 02:31 PM Eastern

Prime Mining Stock Price Performance

The Prime Mining (PRMNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.67%, with a year-to-date return of 172.59%. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, Prime Mining traded at $2.70 with a market cap of and volume of 43,951 shares.

Receive PRMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
+14.41%
3 Month
Performance
+83.30%
Year-To-Date
Performance
+172.59%
1 Year
Performance
+83.67%

PRMNF Stock Chart for Sunday, October, 19, 2025

Prime Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$2.92$2.70
-7.57%
$2.70$2.6543,951 shs$0.00
10/16/2025$2.89$2.92
+1.07%
$2.98$2.9025,528 shs$0.00
10/15/2025$2.77$2.89
+4.48%
$2.90$2.7845,812 shs$0.00
10/14/2025$2.70$2.77
+2.44%
$2.77$2.7424,909 shs$0.00
10/13/2025$2.66$2.70
+1.50%
$2.70$2.2913,326 shs$0.00
10/10/2025$2.60$2.66
+2.31%
$2.67$2.6654,954 shs$0.00
10/09/2025$2.69$2.60
-3.47%
$2.68$2.6022,824 shs$0.00
10/08/2025$2.56$2.69
+5.13%
$2.69$2.6827,445 shs$0.00
10/07/2025$2.70$2.56
-4.99%
$2.64$2.5624,795 shs$0.00
10/06/2025$2.54$2.70
+6.16%
$2.71$2.5726,800 shs$0.00
10/03/2025$2.56$2.54
-0.70%
$2.56$2.5128,566 shs$0.00
10/02/2025$2.48$2.56
+3.15%
$2.56$2.5327,373 shs$0.00
10/01/2025$2.47$2.48
+0.40%
$2.48$2.4821,629 shs$0.00
09/30/2025$2.48$2.47
-0.40%
$2.52$2.4729,450 shs$0.00
09/29/2025$2.43$2.48
+2.06%
$2.50$2.4734,962 shs$0.00
09/26/2025$2.40$2.43
+1.25%
$2.43$2.4062,097 shs$0.00
09/25/2025$2.38$2.40
+0.84%
$2.40$2.3933,835 shs$0.00
09/24/2025$2.48$2.38
-4.19%
$2.49$2.3882,212 shs$0.00
09/23/2025$2.48$2.48$2.50$2.4527,992 shs$0.00
09/22/2025$2.36$2.48
+5.25%
$2.49$2.4339,970 shs$0.00
09/19/2025$2.29$2.36
+2.97%
$2.37$2.316,996 shs$0.00
09/18/2025$2.33$2.29
-1.50%
$2.33$2.2713,602 shs$0.00

This page (OTCMKTS:PRMNF) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners