Free Trial

Prime Mining (PRMNF) Stock Chart & Stock Price History

$1.34
-0.05 (-3.60%)
(As of 07/24/2024 ET)

Prime Mining Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-7.99%
Year-To-Date
Performance
+20.18%
1 Year
Performance
-4.42%
Receive PRMNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Mining and its competitors with MarketBeat's FREE daily newsletter

PRMNF Stock Chart for Thursday, July, 25, 2024

Prime Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$1.39$1.34
-3.79%
$1.34$1.313,690 shs$0.00
07/23/2024$1.37$1.39
+1.66%
$1.41$1.383,219 shs$0.00
07/22/2024$1.38$1.37
-0.65%
$1.43$1.375,611 shs$0.00
07/19/2024$1.39$1.38
-0.58%
$1.38$1.373,350 shs$0.00
07/18/2024$1.42$1.39
-2.33%
$1.40$1.3834,853 shs$0.00
07/17/2024$1.44$1.42
-1.38%
$1.44$1.424,601 shs$0.00
07/16/2024$1.44$1.44
-0.19%
$1.45$1.4418,798 shs$0.00
07/15/2024$1.45$1.44
-0.16%
$1.47$1.443,847 shs$0.00
07/12/2024$1.51$1.45
-4.30%
$1.49$1.4514,074 shs$0.00
07/11/2024$1.41$1.51
+7.24%
$1.56$1.497,784 shs$0.00
07/10/2024$1.41$1.41$1.45$1.408,840 shs$0.00
07/09/2024$1.44$1.41
-2.22%
$1.43$1.407,840 shs$0.00
07/08/2024$1.41$1.44
+2.49%
$1.45$1.403,325 shs$0.00
07/05/2024$1.41$1.41
-0.35%
$1.43$1.407,472 shs$0.00
07/04/2024$1.41$1.41$1.42$1.344,879 shs$0.00
07/03/2024$1.29$1.41
+9.30%
$1.42$1.344,879 shs$0.00
07/02/2024$1.30$1.29
-0.39%
$1.29$1.29721 shs$0.00
07/01/2024$1.30$1.30$1.33$1.296,400 shs$0.00
06/28/2024$1.34$1.30
-3.00%
$1.33$1.296,482 shs$0.00
06/27/2024$1.32$1.34
+1.37%
$1.35$1.3020,865 shs$0.00
06/26/2024$1.34$1.32
-1.72%
$1.34$1.2917,710 shs$0.00
06/25/2024$1.37$1.34
-1.98%
$1.35$1.338,280 shs$0.00
06/24/2024$1.38$1.37
-0.94%
$1.38$1.3414,698 shs$0.00
06/21/2024$1.43$1.38
-3.50%
$1.41$1.3858,449 shs$0.00
06/20/2024$1.37$1.43
+4.38%
$1.43$1.379,703 shs$0.00
06/19/2024$1.37$1.37$1.38$1.3316,271 shs$0.00
06/18/2024$1.41$1.37
-2.84%
$1.38$1.3316,271 shs$0.00
06/17/2024$1.40$1.41
+1.00%
$1.41$1.405,136 shs$0.00
06/14/2024$1.37$1.40
+1.90%
$1.44$1.3913,755 shs$0.00
06/13/2024$1.39$1.37
-1.08%
$1.42$1.3725,875 shs$0.00
06/12/2024$1.43$1.39
-3.15%
$1.45$1.3811,869 shs$0.00
06/11/2024$1.48$1.43
-3.05%
$1.48$1.439,022 shs$0.00
06/10/2024$1.46$1.48
+1.24%
$1.49$1.4819,289 shs$0.00
06/07/2024$1.55$1.46
-6.00%
$1.50$1.4344,001 shs$0.00
06/06/2024$1.51$1.55
+2.65%
$1.55$1.552,157 shs$0.00
06/05/2024$1.46$1.51
+3.42%
$1.51$1.4510,562 shs$0.00
06/04/2024$1.54$1.46
-4.89%
$1.51$1.4518,046 shs$0.00
06/03/2024$1.64$1.54
-6.46%
$1.60$1.544,123 shs$0.00
05/31/2024$1.64$1.64
+0.06%
$1.65$1.645,258 shs$0.00
05/30/2024$1.61$1.64
+1.86%
$1.64$1.64633 shs$0.00
Secure Your Finances: Act Against the Digital Dollar Alarm (Ad)

Something critical just happened... In June the BRICS nations — Brazil, Russia, India, China, and South Africa — met. They weren't just chatting about trade. No, they were plotting to dismantle the dominance of the U.S. dollar in global trade. A new trade system, free from the dollar. What does that spell for the dollar's future? Trouble.

Download Your FREE Guide Now >>
05/29/2024$1.63$1.61
-1.23%
$1.61$1.5416,998 shs$0.00
05/28/2024$1.53$1.63
+6.54%
$1.63$1.5051,502 shs$0.00
05/27/2024$1.53$1.53$1.57$1.5317,700 shs$0.00
05/24/2024$1.51$1.53
+1.32%
$1.57$1.5311,669 shs$0.00
05/23/2024$1.59$1.51
-5.03%
$1.60$1.5161,453 shs$0.00
05/22/2024$1.70$1.59
-6.47%
$1.73$1.59100,870 shs$0.00
05/21/2024$1.85$1.70
-8.11%
$1.80$1.6969,640 shs$0.00
05/20/2024$1.64$1.85
+12.80%
$1.89$1.70140,977 shs$0.00
05/17/2024$1.67$1.64
-1.86%
$1.75$1.6413,716 shs$0.00
05/16/2024$1.81$1.67
-7.46%
$1.78$1.6730,776 shs$0.00
05/15/2024$1.72$1.81
+4.91%
$1.84$1.8119,385 shs$0.00
05/14/2024$1.61$1.72
+7.24%
$1.73$1.6024,854 shs$0.00
05/13/2024$1.57$1.61
+2.56%
$1.63$1.589,458 shs$0.00
05/10/2024$1.61$1.57
-2.80%
$1.59$1.5715,654 shs$0.00
05/09/2024$1.55$1.61
+3.87%
$1.64$1.6018,304 shs$0.00
05/08/2024$1.53$1.55
+1.31%
$1.55$1.5511,464 shs$0.00
05/07/2024$1.55$1.53
-1.29%
$1.56$1.532,524 shs$0.00
05/06/2024$1.49$1.55
+4.03%
$1.56$1.492,781 shs$0.00
05/03/2024$1.50$1.49
-0.67%
$1.49$1.4419,580 shs$0.00
05/02/2024$1.58$1.50
-5.24%
$1.57$1.5020,732 shs$0.00
05/01/2024$1.58$1.58$1.61$1.5756,237 shs$0.00
04/30/2024$1.68$1.58
-5.50%
$1.61$1.5722,783 shs$0.00
04/29/2024$1.70$1.68
-1.47%
$1.69$1.652,239 shs$0.00
04/26/2024$1.68$1.70
+1.49%
$1.72$1.6936,777 shs$0.00
04/25/2024$1.65$1.68
+1.52%
$1.69$1.6016,424 shs$0.00
04/24/2024$1.69$1.65
-2.37%
$1.70$1.608,046 shs$0.00

This page (OTCMKTS:PRMNF) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners