Free Trial

Probe Gold (PROBF) Stock Chart & Stock Price History

Probe Gold logo
$2.01 +0.01 (+0.65%)
As of 09/3/2025 03:46 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PROBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.15%, with a year-to-date return of 67.08%. In the past month, the stock has increased 24.15%, reflecting recent market activity.

As of the latest close, Probe Gold traded at $2.01 with a market cap of and volume of 31,335 shares. Five years ago, the stock traded at $1.17, representing a 71.37% increase over that period. At the time, it had a market cap of and a volume of 14,262 shares.

Receive PROBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
+24.15%
3 Month
Performance
+5.53%
Year-To-Date
Performance
+67.08%
1 Year
Performance
+116.15%
5 Year
Performance
+71.37%

PROBF Stock Chart for Thursday, September, 4, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.99$2.01
+0.65%
$2.04$2.0031,335 shs$0.00
09/02/2025$1.96$1.99
+1.63%
$2.01$1.9370,824 shs$0.00
09/01/2025$1.96$1.96$1.96$1.8588,962 shs$0.00
08/29/2025$1.84$1.96
+6.52%
$1.96$1.8588,962 shs$0.00
08/28/2025$1.82$1.84
+1.10%
$1.86$1.8351,460 shs$0.00
08/27/2025$1.80$1.82
+0.91%
$1.86$1.77147,239 shs$0.00
08/26/2025$1.74$1.80
+3.47%
$1.80$1.7258,799 shs$0.00
08/25/2025$1.71$1.74
+2.05%
$1.74$1.704,339 shs$0.00
08/22/2025$1.65$1.71
+3.52%
$1.72$1.6614,737 shs$0.00
08/21/2025$1.68$1.65
-1.79%
$1.68$1.657,604 shs$0.00
08/20/2025$1.65$1.68
+1.69%
$1.70$1.66162,332 shs$0.00
08/19/2025$1.74$1.65
-4.95%
$1.75$1.64127,779 shs$0.00
08/18/2025$1.75$1.74
-0.69%
$1.76$1.7132,914 shs$0.00
08/15/2025$1.63$1.75
+7.56%
$1.75$1.62120,263 shs$0.00
08/14/2025$1.66$1.63
-2.14%
$1.68$1.6328,358 shs$0.00
08/13/2025$1.64$1.66
+1.59%
$1.69$1.6266,454 shs$0.00
08/12/2025$1.62$1.64
+0.89%
$1.65$1.6311,858 shs$0.00
08/11/2025$1.67$1.62
-2.87%
$1.62$1.5933,221 shs$0.00
08/08/2025$1.65$1.67
+1.21%
$1.73$1.6535,554 shs$0.00
08/07/2025$1.63$1.65
+1.54%
$1.69$1.6542,657 shs$0.00
08/06/2025$1.64$1.63
-1.04%
$1.66$1.6223,303 shs$0.00
08/05/2025$1.62$1.64
+1.67%
$1.66$1.598,800 shs$0.00
08/04/2025$1.57$1.62
+3.00%
$1.63$1.587,100 shs$0.00

This page (OTCMKTS:PROBF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners