Free Trial

Probe Gold (PROBF) Stock Chart & Stock Price History

Probe Gold logo
$1.68 -0.03 (-1.70%)
As of 07/14/2025 02:57 PM Eastern

Probe Gold Stock Price Performance

The Probe Gold (PROBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.46%, with a year-to-date return of 40.08%. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, Probe Gold traded at $1.68 with a market cap of and volume of 14,479 shares. Five years ago, the stock traded at $1.04, representing a 61.63% increase over that period. At the time, it had a market cap of and a volume of 97,514 shares.

Receive PROBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.46%
1 Month
Performance
-7.38%
3 Month
Performance
+16.74%
Year-To-Date
Performance
+40.08%
1 Year
Performance
+82.46%
5 Year
Performance
+61.63%

PROBF Stock Chart for Tuesday, July, 15, 2025

Probe Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.71$1.68
-1.70%
$1.76$1.6614,479 shs$0.00
07/11/2025$1.59$1.71
+7.28%
$1.74$1.6258,007 shs$0.00
07/10/2025$1.60$1.59
-0.38%
$1.62$1.5832,719 shs$0.00
07/09/2025$1.59$1.60
+0.63%
$1.60$1.6010,003 shs$0.00
07/08/2025$1.62$1.59
-1.85%
$1.60$1.5472,891 shs$0.00
07/07/2025$1.63$1.62
-0.31%
$1.62$1.5614,892 shs$0.00
07/04/2025$1.63$1.63$1.64$1.6112,862 shs$0.00
07/03/2025$1.64$1.63
-0.91%
$1.64$1.6112,862 shs$0.00
07/02/2025$1.66$1.64
-1.32%
$1.64$1.5640,082 shs$0.00
07/01/2025$1.59$1.66
+4.53%
$1.71$1.5517,824 shs$0.00
06/30/2025$1.58$1.59
+0.63%
$1.61$1.4554,487 shs$0.00
06/27/2025$1.68$1.58
-5.95%
$1.64$1.5861,482 shs$0.00
06/26/2025$1.70$1.68
-1.18%
$1.70$1.6618,960 shs$0.00
06/25/2025$1.68$1.70
+1.19%
$1.72$1.6110,478 shs$0.00
06/24/2025$1.74$1.68
-3.44%
$1.75$1.6828,251 shs$0.00
06/23/2025$1.70$1.74
+2.35%
$1.74$1.728,528 shs$0.00
06/20/2025$1.75$1.70
-2.86%
$1.74$1.6924,755 shs$0.00
06/19/2025$1.75$1.75$1.78$1.7430,525 shs$0.00
06/18/2025$1.79$1.75
-2.14%
$1.78$1.7430,525 shs$0.00
06/17/2025$1.80$1.79
-0.66%
$1.80$1.7811,459 shs$0.00
06/16/2025$1.82$1.80
-0.83%
$1.80$1.7665,155 shs$0.00

This page (OTCMKTS:PROBF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners