Probe Gold (PROBF) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free PROBF Stock Alerts $1.17 +0.09 (+8.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Probe Gold Stock Price Performance5 Day Performance+4.09%1 Month Performance+23.52%3 Month Performance+18.87%6 Month Performance+6.45%Year-To-Date Performance+18.87%1 Year Performance+4.32% Receive PROBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PROBF Stock Chart for Friday, March, 29, 2024 PROBF Chart by TradingView Probe Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.08$1.17+8.70%$1.17$1.103,484 shs$0.0003/27/2024$1.06$1.08+1.25%$1.09$1.07181,213 shs$0.0003/26/2024$1.11$1.06-4.14%$1.11$1.0395,524 shs$0.0003/25/2024$1.13$1.11-1.33%$1.11$1.102,702 shs$0.0003/22/2024$1.12$1.13+0.22%$1.13$1.125,800 shs$0.0003/21/2024$1.11$1.12+1.13%$1.13$1.1215,385 shs$0.00 Get the Latest News and Ratings for PROBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.12$1.11-0.89%$1.12$1.0868,826 shs$0.0003/19/2024$1.14$1.12-1.75%$1.14$1.1214,100 shs$0.0003/18/2024$1.12$1.14+1.79%$1.16$1.1260,705 shs$0.0003/15/2024$1.10$1.12+1.82%$1.17$1.1018,890 shs$0.0003/14/2024$1.09$1.10+1.01%$1.10$1.1063,305 shs$0.0003/13/2024$1.06$1.09+2.74%$1.09$1.0831,932 shs$0.0003/12/2024$1.06$1.06+0.19%$1.06$1.056,000 shs$0.0003/11/2024$1.03$1.06+2.72%$1.06$1.04100,916 shs$0.0003/08/2024$0.98$1.03+5.25%$1.03$0.9497,230 shs$0.0003/07/2024$0.98$0.98+0.03%$0.99$0.9821,050 shs$0.0003/06/2024$0.96$0.98+1.91%$0.99$0.9518,399 shs$0.0003/05/2024$1.00$0.96-4.00%$0.98$0.9387,550 shs$0.0003/04/2024$0.98$1.00+2.56%$1.00$0.9536,049 shs$0.0003/01/2024$0.95$0.98+2.85%$0.98$0.8967,782 shs$0.0002/29/2024$0.94$0.95+0.57%$0.95$0.9335,001 shs$0.0002/28/2024$0.97$0.94-2.92%$0.96$0.9415,556 shs$0.0002/27/2024$0.94$0.97+3.30%$0.97$0.9325,900 shs$0.0002/26/2024$0.95$0.94-1.05%$0.95$0.9244,438 shs$0.0002/23/2024$0.97$0.95-1.95%$0.95$0.951,200 shs$0.0002/22/2024$0.97$0.97$0.98$0.9713,350 shs$0.0002/21/2024$0.97$0.97-0.11%$0.98$0.9713,350 shs$0.0002/20/2024$0.99$0.97-2.32%$0.97$0.9616,000 shs$0.0002/19/2024$0.99$0.99$1.00$0.9844,800 shs$0.0002/16/2024$0.97$0.99+2.43%$1.00$0.9844,820 shs$0.0002/15/2024$0.96$0.97+1.05%$0.97$0.97981 shs$0.0002/14/2024$0.95$0.96+0.98%$0.98$0.9538,323 shs$0.0002/13/2024$0.96$0.95-0.64%$0.98$0.955,900 shs$0.0002/12/2024$0.97$0.96-1.43%$0.98$0.9615,150 shs$0.0002/09/2024$0.97$0.97$0.98$0.9613,500 shs$0.0002/08/2024$0.95$0.97+2.11%$0.97$0.9610,500 shs$0.0002/07/2024$0.95$0.95-0.20%$0.95$0.9511,000 shs$0.0002/06/2024$0.95$0.95-0.01%$0.96$0.946,974 shs$0.0002/05/2024$0.96$0.95-0.65%$0.95$0.951,376 shs$0.0002/02/2024$0.99$0.96-3.21%$0.97$0.9612,703 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.96$0.99+3.13%$0.99$0.972,645 shs$0.0001/30/2024$0.96$0.96$0.98$0.969,310 shs$0.0001/29/2024$0.98$0.96-1.78%$0.98$0.969,310 shs$0.0001/26/2024$1.00$0.98-2.34%$1.00$0.9828,456 shs$0.0001/25/2024$1.01$1.00-0.91%$1.00$1.001,100 shs$0.0001/24/2024$0.99$1.01+1.57%$1.01$0.996,273 shs$0.0001/23/2024$1.00$0.99-0.75%$1.00$0.9919,020 shs$0.0001/22/2024$1.03$1.00-2.73%$1.03$1.00146,880 shs$0.0001/19/2024$1.08$1.03-4.63%$1.04$1.0310,600 shs$0.0001/18/2024$1.08$1.08$1.08$1.081,000 shs$0.0001/17/2024$1.10$1.08-1.82%$1.08$1.0416,136 shs$0.0001/16/2024$1.14$1.10-3.50%$1.10$1.103,959 shs$0.0001/15/2024$1.14$1.14$1.17$1.1412,100 shs$0.0001/12/2024$1.17$1.14-2.57%$1.17$1.1412,148 shs$0.0001/11/2024$1.15$1.17+1.74%$1.17$1.1711,762 shs$0.0001/10/2024$1.10$1.15+4.55%$1.16$1.155,000 shs$0.0001/09/2024$1.09$1.10+0.92%$1.10$1.1024,000 shs$0.0001/08/2024$1.06$1.09+2.83%$1.09$1.076,851 shs$0.0001/05/2024$1.10$1.06-3.64%$1.07$1.061,625 shs$0.0001/04/2024$1.01$1.10+8.92%$1.10$0.9912,373 shs$0.0001/03/2024$1.03$1.01-1.95%$1.01$1.007,585 shs$0.0001/02/2024$0.99$1.03+4.56%$1.03$1.025,116 shs$0.0001/01/2024$0.99$0.99$0.99$0.991,300 shs$0.0012/29/2023$0.98$0.99+0.52%$0.99$0.991,320 shs$0.0012/28/2023$1.02$0.98-3.92%$0.99$0.977,379 shs$0.00 Related Companies: ABNAF Stock Chart AMXEF Stock Chart AMMPF Stock Chart ANXGF Stock Chart ARNGF Stock Chart TPRFF Stock Chart ARGTF Stock Chart ASGOF Stock Chart ECRTF Stock Chart ORAAF Stock Chart Receive PROBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Probe Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROBF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Probe Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.