Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.03 +0.00 (+17.59%)
As of 08/1/2025 11:28 AM Eastern

PreveCeutical Medical Stock Price Performance

The PreveCeutical Medical (PRVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.17%, with a year-to-date return of 38.04%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, PreveCeutical Medical traded at $0.03 with a market cap of $14.50 million and volume of 3,000 shares. Five years ago, the stock traded at $0.04, representing a 42.01% decrease over that period. At the time, it had a market cap of $22.34 million and a volume of 1.36 million shares.

Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.01%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+38.04%
1 Year
Performance
+75.17%
5 Year
Performance
-42.01%

PRVCF Stock Chart for Saturday, August, 2, 2025

PreveCeutical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.03
+17.59%
$0.03$0.033,000 shs$14.50 million
07/31/2025$0.02$0.02
-1.37%
$0.02$0.02600 shs$12.33 million
07/30/2025$0.02$0.02
-10.25%
$0.02$0.021,200 shs$12.50 million
07/29/2025$0.02$0.02
+2.09%
$0.02$0.0219,000 shs$13.92 million
07/25/2025$0.02$0.02$0.02$0.028,000 shs$13.64 million
07/24/2025$0.03$0.02
-5.16%
$0.02$0.028,000 shs$13.64 million
07/23/2025$0.03$0.03
-4.18%
$0.03$0.0320,000 shs$14.38 million
07/22/2025$0.02$0.03
+24.06%
$0.03$0.033,000 shs$15.01 million
07/21/2025$0.02$0.02
-2.75%
$0.02$0.022,740 shs$12.10 million
07/18/2025$0.02$0.02
-12.10%
$0.03$0.02289,460 shs$12.44 million
07/17/2025$0.03$0.02
-3.13%
$0.03$0.0285,200 shs$14.15 million
07/16/2025$0.03$0.03$0.03$0.0211,812 shs$14.61 million
07/15/2025$0.02$0.03
+20.75%
$0.03$0.0211,812 shs$14.61 million
07/14/2025$0.02$0.02
-11.67%
$0.02$0.021,000 shs$12.10 million
07/11/2025$0.02$0.02
+6.67%
$0.02$0.0221,452 shs$13.70 million
07/10/2025$0.02$0.02
-2.17%
$0.02$0.02217,700 shs$12.84 million
07/09/2025$0.02$0.02
+5.02%
$0.02$0.0287,112 shs$13.13 million
07/08/2025$0.03$0.02
-16.73%
$0.02$0.02727 shs$12.50 million
07/07/2025$0.03$0.03
+1.54%
$0.03$0.0319,993 shs$15.01 million
07/04/2025$0.03$0.03$0.03$0.0266,918 shs$14.78 million
07/03/2025$0.02$0.03
+4.02%
$0.03$0.0266,918 shs$14.78 million
07/02/2025$0.02$0.02$0.03$0.02150,388 shs$14.21 million
07/01/2025$0.03$0.02
-1.97%
$0.03$0.02150,388 shs$14.21 million

This page (OTCMKTS:PRVCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners