Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.03 +0.00 (+9.40%)
As of 08/22/2025 03:53 PM Eastern

PreveCeutical Medical Stock Price Performance

The PreveCeutical Medical (PRVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.52%, with a year-to-date return of 58.15%. In the past month, the stock has increased 21.76%, reflecting recent market activity.

As of the latest close, PreveCeutical Medical traded at $0.03 with a market cap of $16.61 million and volume of 42,750 shares. Five years ago, the stock traded at $0.04, representing a 31.37% decrease over that period. At the time, it had a market cap of $22.14 million and a volume of 701,038 shares.

Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
+21.76%
3 Month
Performance
+12.36%
Year-To-Date
Performance
+58.15%
1 Year
Performance
+157.52%
5 Year
Performance
-31.37%

PRVCF Stock Chart for Monday, August, 25, 2025

PreveCeutical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.03$0.03
+9.40%
$0.03$0.0342,750 shs$16.61 million
08/21/2025$0.03$0.03
-5.00%
$0.03$0.03143,912 shs$15.18 million
08/20/2025$0.03$0.03
+12.00%
$0.03$0.0357,333 shs$15.98 million
08/19/2025$0.03$0.03
-13.79%
$0.03$0.02287,960 shs$14.27 million
08/18/2025$0.03$0.03
+14.17%
$0.03$0.02539,200 shs$16.55 million
08/15/2025$0.02$0.03
+3.25%
$0.03$0.0233,000 shs$14.50 million
08/14/2025$0.02$0.02
-0.81%
$0.03$0.0261,000 shs$14.04 million
08/13/2025$0.03$0.02
-0.80%
$0.03$0.0237,920 shs$14.15 million
08/12/2025$0.03$0.03$0.03$0.0393,500 shs$14.27 million
08/11/2025$0.03$0.03
-7.41%
$0.03$0.0369,925 shs$14.27 million
08/08/2025$0.03$0.03
+3.85%
$0.03$0.032,000 shs$15.41 million
08/07/2025$0.02$0.03
+12.55%
$0.03$0.0220,000 shs$14.84 million
08/06/2025$0.02$0.02
-5.71%
$0.02$0.0245,000 shs$13.18 million
08/05/2025$0.02$0.02
+4.70%
$0.02$0.021,500 shs$13.98 million
08/04/2025$0.03$0.02
-7.87%
$0.02$0.0258,044 shs$13.35 million
08/01/2025$0.02$0.03
+17.59%
$0.03$0.033,000 shs$14.50 million
07/31/2025$0.02$0.02
-1.37%
$0.02$0.02600 shs$12.33 million
07/30/2025$0.02$0.02
-10.25%
$0.02$0.021,200 shs$12.50 million
07/29/2025$0.02$0.02
+2.09%
$0.02$0.0219,000 shs$13.92 million
07/25/2025$0.02$0.02$0.02$0.028,000 shs$13.64 million
07/24/2025$0.03$0.02
-5.16%
$0.02$0.028,000 shs$13.64 million

This page (OTCMKTS:PRVCF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners