Free Trial

PreveCeutical Medical (PRVCF) Stock Chart & Stock Price History

PreveCeutical Medical logo
$0.03 +0.00 (+3.60%)
As of 05/23/2025 01:21 PM Eastern

PreveCeutical Medical Stock Price Performance

The PreveCeutical Medical (PRVCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.03%, with a year-to-date return of 40.76%. In the past month, the stock has increased 43.89%, reflecting recent market activity.

As of the latest close, PreveCeutical Medical traded at $0.03 with a market cap of $14.59 million and volume of 16,500 shares. Five years ago, the stock traded at $0.02, representing a 19.35% increase over that period. At the time, it had a market cap of $8.60 million and a volume of 31,000 shares.

Receive PRVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PreveCeutical Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+43.89%
3 Month
Performance
N/A
Year-To-Date
Performance
+40.76%
1 Year
Performance
+66.03%
5 Year
Performance
+19.35%

PRVCF Stock Chart for Sunday, May, 25, 2025

PreveCeutical Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.03$0.03
+3.60%
$0.03$0.0316,500 shs$14.59 million
05/22/2025$0.02$0.03
+4.17%
$0.03$0.0299,356 shs$14.08 million
05/21/2025$0.03$0.02
-7.69%
$0.02$0.0226,822 shs$13.52 million
05/20/2025$0.02$0.03
+18.18%
$0.03$0.0377,000 shs$14.65 million
05/19/2025$0.02$0.02
-11.29%
$0.03$0.0263,460 shs$12.39 million
05/16/2025$0.02$0.02
+24.00%
$0.02$0.025,018 shs$13.97 million
05/15/2025$0.02$0.02$0.03$0.0225,562 shs$10.91 million
05/14/2025$0.02$0.02
-10.71%
$0.03$0.0225,562 shs$10.91 million
05/13/2025$0.02$0.02
-2.61%
$0.02$0.0221,100 shs$12.22 million
05/12/2025$0.02$0.02
-0.86%
$0.02$0.0273,500 shs$12.55 million
05/09/2025$0.02$0.02
+3.57%
$0.02$0.0255,646 shs$12.66 million
05/08/2025$0.02$0.02
+3.23%
$0.02$0.022,100 shs$12.22 million
05/07/2025$0.02$0.02
+8.50%
$0.02$0.0258,000 shs$11.84 million
05/06/2025$0.02$0.02
-19.68%
$0.02$0.0250,000 shs$10.91 million
05/05/2025$0.02$0.02
+3.32%
$0.02$0.0267,500 shs$13.59 million
05/02/2025$0.02$0.02
+6.17%
$0.02$0.02236,944 shs$13.15 million
05/01/2025$0.02$0.02
+7.58%
$0.02$0.0231,000 shs$12.39 million
04/30/2025$0.02$0.02
+3.43%
$0.02$0.024,801 shs$11.51 million
04/29/2025$0.02$0.02
-8.52%
$0.02$0.025,000 shs$11.13 million
04/28/2025$0.02$0.02
+23.89%
$0.02$0.02169,229 shs$12.17 million
04/25/2025$0.02$0.02$0.02$0.02100 shs$9.82 million
04/24/2025$0.02$0.02$0.02$0.02100 shs$9.82 million

This page (OTCMKTS:PRVCF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners