Free Trial

Pershing Square (PSHZF) Stock Chart & Stock Price History

Pershing Square logo
$58.65 -0.09 (-0.15%)
As of 08/29/2025 11:18 AM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSHZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.77%, with a year-to-date return of 21.55%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $58.65 with a market cap of $10.73 billion and volume of 2,176 shares. Five years ago, the stock traded at $27.18, representing a 115.82% increase over that period. At the time, it had a market cap of $6.10 billion and a volume of 42,899 shares.

Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+5.68%
3 Month
Performance
+10.65%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+19.77%
5 Year
Performance
+115.82%

PSHZF Stock Chart for Saturday, August, 30, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$58.74$58.65
-0.15%
$58.70$58.052,176 shs$10.73 billion
08/28/2025$58.30$58.74
+0.75%
$59.94$58.3012,586 shs$10.75 billion
08/27/2025$57.50$58.30
+1.39%
$58.85$57.9532,134 shs$10.67 billion
08/26/2025$58.15$57.50
-1.11%
$58.12$57.504,048 shs$10.52 billion
08/25/2025$57.92$58.15
+0.39%
$58.50$56.625,532 shs$10.64 billion
08/22/2025$56.30$57.92
+2.88%
$58.29$56.8016,852 shs$10.60 billion
08/21/2025$56.75$56.30
-0.79%
$56.80$55.456,963 shs$10.30 billion
08/20/2025$57.10$56.75
-0.61%
$57.00$56.305,972 shs$10.38 billion
08/19/2025$57.50$57.10
-0.70%
$57.75$57.1013,565 shs$10.45 billion
08/18/2025$57.26$57.50
+0.42%
$57.70$57.239,158 shs$10.52 billion
08/15/2025$56.55$57.26
+1.25%
$57.70$56.755,905 shs$10.48 billion
08/14/2025$57.26$56.55
-1.24%
$56.85$56.254,496 shs$10.35 billion
08/13/2025$56.25$57.26
+1.80%
$57.30$56.3622,274 shs$10.48 billion
08/12/2025$55.25$56.25
+1.80%
$57.70$55.9913,232 shs$10.29 billion
08/11/2025$54.80$55.25
+0.82%
$55.96$55.0022,159 shs$10.11 billion
08/08/2025$54.30$54.80
+0.92%
$55.00$53.8014,647 shs$10.03 billion
08/07/2025$54.30$54.30$54.85$54.0015,230 shs$9.93 billion
08/06/2025$54.43$54.30
-0.24%
$54.85$54.1516,144 shs$9.93 billion
08/05/2025$54.50$54.43
-0.13%
$55.28$54.2011,590 shs$9.96 billion
08/04/2025$55.40$54.50
-1.62%
$55.40$54.356,172 shs$9.97 billion
08/01/2025$55.85$55.40
-0.81%
$55.68$54.184,687 shs$10.14 billion
07/31/2025$55.50$55.85
+0.63%
$56.00$55.708,701 shs$10.22 billion
07/30/2025$54.44$55.50
+1.95%
$56.10$55.184,146 shs$10.15 billion
07/29/2025$56.23$54.44
-3.18%
$55.40$53.8911,871 shs$9.96 billion

This page (OTCMKTS:PSHZF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners