Free Trial

Pershing Square (PSHZF) Stock Chart & Stock Price History

Pershing Square logo
$54.30 0.00 (0.00%)
As of 08/7/2025 03:59 PM Eastern

Pershing Square Stock Price Performance

The Pershing Square (PSHZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.27%, with a year-to-date return of 12.54%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Pershing Square traded at $54.30 with a market cap of $9.93 billion and volume of 15,230 shares. Five years ago, the stock traded at $24.60, representing a 120.73% increase over that period. At the time, it had a market cap of $5.78 billion and a volume of 12,013 shares.

Receive PSHZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pershing Square and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
-1.45%
3 Month
Performance
+11.96%
Year-To-Date
Performance
+12.54%
1 Year
Performance
+17.27%
5 Year
Performance
+120.73%

PSHZF Stock Chart for Friday, August, 8, 2025

Pershing Square Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$54.30$54.30$54.85$54.0015,230 shs$9.93 billion
08/06/2025$54.43$54.30
-0.24%
$54.85$54.1516,144 shs$9.93 billion
08/05/2025$54.50$54.43
-0.13%
$55.28$54.2011,590 shs$9.96 billion
08/04/2025$55.40$54.50
-1.62%
$55.40$54.356,172 shs$9.97 billion
08/01/2025$55.85$55.40
-0.81%
$55.68$54.184,687 shs$10.14 billion
07/31/2025$55.50$55.85
+0.63%
$56.00$55.708,701 shs$10.22 billion
07/30/2025$54.44$55.50
+1.95%
$56.10$55.184,146 shs$10.15 billion
07/29/2025$56.23$54.44
-3.18%
$55.40$53.8911,871 shs$9.96 billion
07/28/2025$57.01$56.23
-1.37%
$56.93$55.755,303 shs$10.29 billion
07/25/2025$57.61$57.01
-1.05%
$57.25$56.0014,014 shs$10.43 billion
07/24/2025$57.70$57.61
-0.16%
$58.27$57.454,539 shs$10.54 billion
07/23/2025$57.50$57.70
+0.35%
$57.99$57.4526,430 shs$10.56 billion
07/22/2025$56.80$57.50
+1.23%
$57.50$56.8524,381 shs$10.52 billion
07/21/2025$56.53$56.80
+0.48%
$57.42$56.3056,173 shs$10.39 billion
07/18/2025$55.95$56.53
+1.03%
$57.00$55.9514,511 shs$10.34 billion
07/17/2025$55.70$55.95
+0.45%
$56.29$55.4454,409 shs$10.24 billion
07/16/2025$56.24$55.70
-0.96%
$56.61$55.4048,480 shs$10.19 billion
07/15/2025$56.50$56.24
-0.46%
$57.47$55.8020,228 shs$10.29 billion
07/14/2025$56.14$56.50
+0.64%
$57.00$55.9019,191 shs$10.34 billion
07/11/2025$56.70$56.14
-0.98%
$56.55$56.0011,692 shs$10.27 billion
07/10/2025$55.80$56.70
+1.61%
$57.00$56.2937,310 shs$10.37 billion
07/09/2025$55.10$55.80
+1.27%
$56.27$55.7037,760 shs$10.21 billion
07/08/2025$56.50$55.10
-2.48%
$56.50$55.1038,853 shs$10.08 billion
07/07/2025$56.45$56.50
+0.10%
$56.75$55.9921,367 shs$10.34 billion

This page (OTCMKTS:PSHZF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners