Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

Potomac Bancshares logo
$17.90 +0.35 (+1.99%)
As of 07/23/2025 09:34 AM Eastern

Potomac Bancshares Stock Price Performance

The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.02%, with a year-to-date return of 5.29%. In the past month, the stock has increased 6.45%, reflecting recent market activity.

As of the latest close, Potomac Bancshares traded at $17.90 with a market cap of $74.11 million and volume of 200 shares. Five years ago, the stock traded at $10.00, representing a 79.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 311 shares.

Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.11%
1 Month
Performance
+6.45%
3 Month
Performance
+16.99%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+23.02%
5 Year
Performance
+79.00%

PTBS Stock Chart for Thursday, July, 24, 2025

Potomac Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$17.90$17.90$17.90$17.89200 shs$74.11 million
07/23/2025$17.55$17.90
+1.99%
$17.90$17.89200 shs$74.11 million
07/22/2025$17.55$17.55$17.55$17.494,894 shs$72.75 million
07/21/2025$17.36$17.55
+1.09%
$17.55$17.494,894 shs$72.66 million
07/18/2025$17.36$17.36$17.36$17.20322 shs$71.87 million
07/17/2025$17.20$17.36
+0.93%
$17.36$17.24574 shs$71.87 million
07/16/2025$17.20$17.20$17.20$17.20110 shs$71.29 million
07/15/2025$17.20$17.20$17.20$17.20295 shs$71.21 million
07/14/2025$17.20$17.20$17.20$17.20233 shs$71.21 million
07/11/2025$17.20$17.20$17.20$17.20100 shs$71.21 million
07/10/2025$17.10$17.20
+0.58%
$17.20$17.20100 shs$71.21 million
07/09/2025$17.14$17.10
-0.25%
$17.10$17.10100 shs$70.88 million
07/08/2025$17.12$17.14
+0.13%
$17.14$17.14145 shs$70.97 million
07/07/2025$17.49$17.12
-2.12%
$17.12$17.112,974 shs$70.88 million
07/04/2025$17.49$17.49$17.49$17.12700 shs$72.41 million
07/03/2025$17.50$17.49
-0.06%
$17.49$17.12700 shs$72.41 million
07/02/2025$17.00$17.50
+2.94%
$17.50$17.501,985 shs$72.45 million
07/01/2025$17.36$17.00
-2.07%
$17.00$17.00315 shs$70.38 million
06/30/2025$17.58$17.36
-1.25%
$17.36$17.00906 shs$71.96 million
06/27/2025$17.00$17.58
+3.41%
$17.58$17.58220 shs$72.78 million
06/26/2025$16.85$17.00
+0.89%
$17.50$16.53408 shs$70.38 million
06/25/2025$16.82$16.85
+0.21%
$16.85$16.85204 shs$69.76 million
06/24/2025$16.85$16.82
-0.21%
$16.82$16.82110 shs$69.61 million
06/23/2025$16.85$16.85$16.85$16.85340 shs$69.76 million

This page (OTCMKTS:PTBS) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners