Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

Potomac Bancshares logo
$17.49 -0.01 (-0.06%)
As of 07/3/2025 12:21 PM Eastern

Potomac Bancshares Stock Price Performance

The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.79%, with a year-to-date return of 2.88%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Potomac Bancshares traded at $17.49 with a market cap of $72.41 million and volume of 700 shares. Five years ago, the stock traded at $10.55, representing a 65.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
-0.06%
3 Month
Performance
+19.79%
Year-To-Date
Performance
+2.88%
1 Year
Performance
N/A
5 Year
Performance
+65.78%

PTBS Stock Chart for Friday, July, 4, 2025

Potomac Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$17.50$17.49
-0.06%
$17.49$17.12700 shs$72.41 million
07/02/2025$17.00$17.50
+2.94%
$17.50$17.501,985 shs$72.45 million
07/01/2025$17.36$17.00
-2.07%
$17.00$17.00315 shs$70.38 million
06/30/2025$17.58$17.36
-1.25%
$17.36$17.00906 shs$71.96 million
06/27/2025$17.00$17.58
+3.41%
$17.58$17.58220 shs$72.78 million
06/26/2025$16.85$17.00
+0.89%
$17.50$16.53408 shs$70.38 million
06/25/2025$16.82$16.85
+0.21%
$16.85$16.85204 shs$69.76 million
06/24/2025$16.85$16.82
-0.21%
$16.82$16.82110 shs$69.61 million
06/23/2025$16.85$16.85$16.85$16.85340 shs$69.76 million
06/20/2025$16.32$16.85
+3.25%
$16.85$16.85340 shs$69.76 million
06/19/2025$16.32$16.32$16.32$16.32100 shs$67.57 million
06/18/2025$16.32$16.32$16.32$16.32100 shs$67.57 million
06/17/2025$16.32$16.32$17.49$16.321,799 shs$67.65 million
06/16/2025$16.31$16.32
+0.06%
$17.49$16.321,799 shs$67.65 million
06/13/2025$17.69$16.31
-7.80%
$17.02$16.264,973 shs$67.61 million
06/12/2025$17.69$17.69$17.69$17.69143 shs$73.33 million
06/11/2025$17.69$17.69$17.69$17.69355 shs$73.33 million
06/10/2025$17.62$17.69
+0.40%
$17.69$17.69355 shs$73.33 million
06/09/2025$17.62$17.62$17.62$17.60806 shs$73.04 million
06/06/2025$17.50$17.62
+0.69%
$17.62$17.60806 shs$73.04 million
06/05/2025$17.50$17.50$17.50$17.481,083 shs$72.54 million
06/04/2025$17.43$17.50
+0.43%
$17.50$17.481,083 shs$72.54 million
06/03/2025$17.43$17.43$17.50$17.208,439 shs$72.23 million

This page (OTCMKTS:PTBS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners