Potomac Bancshares (PTBS) Stock Chart & Stock Price History $16.75 +0.35 (+2.13%) As of 08/13/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Potomac Bancshares Stock Price Performance The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.54%, with a year-to-date return of -1.47%. In the past month, the stock has decreased 2.62%, reflecting recent market activity. As of the latest close, Potomac Bancshares traded at $16.75 with a market cap of $69.43 million and volume of 2,669 shares. Five years ago, the stock traded at $9.66, representing a 73.40% increase over that period. At the time, it had a market cap of $0.00 and a volume of 640 shares. Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance-2.62%3 Month Performance-1.18%Year-To-Date Performance-1.47%1 Year Performance+17.54%5 Year Performance+73.40% PTBS Stock Chart for Thursday, August, 14, 2025 PTBS Chart by TradingView Potomac Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$16.75$16.75$16.78$16.752,669 shs$69.43 million08/12/2025$16.40$16.75+2.13%$16.75$16.751,753 shs$69.35 million08/11/2025$16.40$16.40$17.20$16.405,910 shs$67.90 million08/08/2025$17.25$16.40-4.93%$17.20$16.405,910 shs$67.90 million08/07/2025$17.25$17.25$17.25$17.252,567 shs$71.50 million08/06/2025$17.99$17.25-4.11%$18.00$17.25404 shs$71.42 million08/05/2025$17.99$17.99$17.99$17.99200 shs$74.48 million08/04/2025$17.98$17.99+0.06%$17.99$17.99200 shs$74.57 million08/01/2025$17.98$17.98$17.98$17.98974 shs$74.44 million07/31/2025$18.00$17.98-0.11%$17.98$17.98974 shs$74.53 million Get the Latest News and Ratings for PTBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$17.93$18.00+0.39%$18.00$18.00530 shs$74.52 million07/29/2025$17.90$17.93+0.17%$17.93$17.903,427 shs$74.23 million07/28/2025$17.90$17.90$17.90$17.90578 shs$74.20 million07/24/2025$17.90$17.90$17.90$17.89200 shs$74.11 million07/23/2025$17.55$17.90+1.99%$17.90$17.89200 shs$74.11 million07/22/2025$17.55$17.55$17.55$17.494,894 shs$72.75 million07/21/2025$17.36$17.55+1.09%$17.55$17.494,894 shs$72.66 million07/18/2025$17.36$17.36$17.36$17.20322 shs$71.87 million07/17/2025$17.20$17.36+0.93%$17.36$17.24574 shs$71.87 million07/16/2025$17.20$17.20$17.20$17.20110 shs$71.29 million07/15/2025$17.20$17.20$17.20$17.20295 shs$71.21 million07/14/2025$17.20$17.20$17.20$17.20233 shs$71.21 million Related Companies Colony Bankcorp Stock Chart John Marshall Bancorp Stock Chart Primis Financial Stock Chart Finance of America Companies Stock Chart MicroSectors FANG+ ETN Stock Chart LINKBANCORP Stock Chart Citizens Financial Services Stock Chart Oportun Financial Stock Chart Parke Bancorp Stock Chart Timberland Bancorp Stock Chart Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTBS) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potomac Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Potomac Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access