Potomac Bancshares (PTBS) Stock Chart & Stock Price History $17.69 0.00 (0.00%) As of 06/12/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Potomac Bancshares Stock Price Performance The Potomac Bancshares (PTBS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.62%, with a year-to-date return of 4.06%. In the past month, the stock has increased 5.99%, reflecting recent market activity. As of the latest close, Potomac Bancshares traded at $17.69 with a market cap of $73.33 million and volume of 143 shares. Five years ago, the stock traded at $10.29, representing a 71.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 340 shares. Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.40%1 Month Performance+5.99%3 Month Performance+11.33%Year-To-Date Performance+4.06%1 Year Performance+23.62%5 Year Performance+71.91% PTBS Stock Chart for Friday, June, 13, 2025 PTBS Chart by TradingView Potomac Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$17.69$17.69$17.69$17.69143 shs$73.33 million06/11/2025$17.69$17.69$17.69$17.69355 shs$73.33 million06/10/2025$17.62$17.69+0.40%$17.69$17.69355 shs$73.33 million06/09/2025$17.62$17.62$17.62$17.60806 shs$73.04 million06/06/2025$17.50$17.62+0.69%$17.62$17.60806 shs$73.04 million06/05/2025$17.50$17.50$17.50$17.481,083 shs$72.54 million06/04/2025$17.43$17.50+0.43%$17.50$17.481,083 shs$72.54 million06/03/2025$17.43$17.43$17.50$17.208,439 shs$72.23 million06/02/2025$17.35$17.43+0.43%$17.50$17.208,439 shs$72.23 million05/30/2025$17.25$17.35+0.58%$17.35$17.35150 shs$71.92 million Get the Latest News and Ratings for PTBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$17.25$17.25$17.25$17.25820 shs$71.50 million05/28/2025$17.36$17.25-0.63%$17.25$17.25820 shs$71.50 million05/27/2025$16.95$17.36+2.42%$17.36$17.36370 shs$71.96 million05/26/2025$16.95$16.95$17.00$16.95306 shs$70.26 million05/23/2025$16.95$16.95$17.00$16.95306 shs$70.26 million05/22/2025$16.93$16.95+0.12%$16.95$16.95298 shs$70.26 million05/21/2025$16.12$16.93+5.02%$16.93$16.553,500 shs$70.18 million05/20/2025$17.02$16.12-5.29%$16.48$16.122,405 shs$66.82 million05/19/2025$17.23$17.02-1.22%$17.02$17.02150 shs$70.55 million05/16/2025$16.69$17.23+3.24%$17.23$17.09550 shs$71.42 million05/15/2025$16.95$16.69-1.53%$17.20$16.693,653 shs$69.18 million05/14/2025$16.69$16.95+1.56%$16.95$16.69601 shs$70.26 million05/13/2025$16.20$16.69+3.02%$16.95$16.22820 shs$69.18 million05/12/2025$16.15$16.20+0.31%$16.20$16.20137 shs$67.15 million Related Companies FS Bancorp Stock Chart Southern First Bancshares Stock Chart BayCom Stock Chart First Bank Stock Chart Citizens Financial Services Stock Chart NewtekOne Stock Chart Bitcoin Depot Stock Chart Bankwell Financial Group Stock Chart Greystone Housing Impact Investors Stock Chart PCB Bancorp Stock Chart Receive PTBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTBS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potomac Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Potomac Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
