Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.09 -0.01 (-7.35%)
As of 05/29/2025 03:36 PM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.26%, with a year-to-date return of 42.32%. In the past month, the stock has increased 51.08%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.09 with a market cap of $10.16 million and volume of 255 shares. Five years ago, the stock traded at $1.23, representing a 92.62% decrease over that period. At the time, it had a market cap of $106.88 million and a volume of 504,429 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.73%
1 Month
Performance
+51.08%
3 Month
Performance
+51.33%
Year-To-Date
Performance
+42.32%
1 Year
Performance
+20.26%
5 Year
Performance
-92.62%

PURE Stock Chart for Friday, May, 30, 2025

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$0.10$0.09
-7.35%
$0.10$0.09255 shs$10.16 million
05/28/2025$0.10$0.10
+2.30%
$0.10$0.092,634 shs$10.97 million
05/27/2025$0.08$0.10
+16.83%
$0.10$0.083,317 shs$10.72 million
05/26/2025$0.08$0.08$0.08$0.08187 shs$9.18 million
05/23/2025$0.09$0.08
-7.97%
$0.08$0.08187 shs$9.18 million
05/22/2025$0.13$0.09
-31.98%
$0.12$0.08231,437 shs$9.97 million
05/21/2025$0.06$0.13
+104.69%
$0.21$0.06748,674 shs$14.65 million
05/20/2025$0.06$0.06$0.07$0.061,001 shs$7.16 million
05/19/2025$0.06$0.06$0.06$0.0610,027 shs$7.16 million
05/16/2025$0.07$0.06
-4.33%
$0.07$0.068,000 shs$7.16 million
05/15/2025$0.07$0.07
+2.29%
$0.07$0.0718,990 shs$7.48 million
05/14/2025$0.06$0.07
+10.85%
$0.07$0.06246,170 shs$7.32 million
05/13/2025$0.06$0.06
+0.34%
$0.06$0.0611,787 shs$6.60 million
05/12/2025$0.06$0.06
-4.70%
$0.06$0.067,265 shs$6.58 million
05/09/2025$0.06$0.06
+4.93%
$0.06$0.0664,445 shs$6.90 million
05/08/2025$0.06$0.06$0.06$0.06100 shs$6.58 million
05/07/2025$0.07$0.06
-9.54%
$0.06$0.06100 shs$6.58 million
05/06/2025$0.06$0.07
+10.54%
$0.07$0.0652,960 shs$7.27 million
05/05/2025$0.06$0.06$0.07$0.06164,898 shs$6.58 million
05/02/2025$0.06$0.06
-6.81%
$0.07$0.06164,898 shs$6.58 million
05/01/2025$0.06$0.06
+4.99%
$0.06$0.067,625 shs$7.06 million
04/30/2025$0.07$0.06
-7.94%
$0.07$0.0654,142 shs$6.72 million

This page (OTCMKTS:PURE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners