Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.08 0.00 (-3.76%)
As of 06/18/2025 03:15 PM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 28.53%. In the past month, the stock has increased 28.13%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.08 with a market cap of $9.18 million and volume of 6,328 shares. Five years ago, the stock traded at $1.92, representing a 95.73% decrease over that period. At the time, it had a market cap of $158.14 million and a volume of 365,749 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+28.13%
3 Month
Performance
+17.14%
Year-To-Date
Performance
+28.53%
1 Year
Performance
+9.33%
5 Year
Performance
-95.73%

PURE Stock Chart for Friday, June, 20, 2025

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$0.08$0.08$0.08$0.086,328 shs$9.18 million
06/18/2025$0.09$0.08
-3.76%
$0.08$0.086,328 shs$9.18 million
06/17/2025$0.08$0.09
+2.65%
$0.09$0.09100 shs$9.53 million
06/16/2025$0.08$0.08$0.10$0.082,708 shs$9.29 million
06/13/2025$0.10$0.08
-12.63%
$0.10$0.0820,012 shs$9.29 million
06/12/2025$0.10$0.10$0.10$0.0917,461 shs$10.63 million
06/11/2025$0.09$0.10
+4.86%
$0.10$0.0917,461 shs$10.63 million
06/10/2025$0.10$0.09
-10.03%
$0.10$0.0916,314 shs$10.14 million
06/09/2025$0.11$0.10
-8.45%
$0.11$0.0946,860 shs$11.27 million
06/06/2025$0.11$0.11$0.11$0.091,550 shs$12.31 million
06/05/2025$0.09$0.11
+21.55%
$0.11$0.091,550 shs$12.31 million
06/04/2025$0.10$0.09
-9.50%
$0.10$0.0911,000 shs$10.13 million
06/03/2025$0.09$0.10
+5.82%
$0.10$0.10141,738 shs$11.19 million
06/02/2025$0.10$0.09
-3.47%
$0.10$0.0918,590 shs$10.57 million
05/30/2025$0.09$0.10
+7.82%
$0.11$0.085,100 shs$10.95 million
05/29/2025$0.10$0.09
-7.35%
$0.10$0.09255 shs$10.16 million
05/28/2025$0.10$0.10
+2.30%
$0.10$0.092,634 shs$10.97 million
05/27/2025$0.08$0.10
+16.83%
$0.10$0.083,317 shs$10.72 million
05/26/2025$0.08$0.08$0.08$0.08187 shs$9.18 million
05/23/2025$0.09$0.08
-7.97%
$0.08$0.08187 shs$9.18 million
05/22/2025$0.13$0.09
-31.98%
$0.12$0.08231,437 shs$9.97 million
05/21/2025$0.06$0.13
+104.69%
$0.21$0.06748,674 shs$14.65 million
05/20/2025$0.06$0.06$0.07$0.061,001 shs$7.16 million
05/19/2025$0.06$0.06$0.06$0.0610,027 shs$7.16 million

This page (OTCMKTS:PURE) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners