PURE Bioscience (PURE) Stock Chart & Stock Price History $0.09 -0.01 (-8.69%) As of 08/22/2025 01:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock PURE Bioscience Stock Price Performance The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.12%, with a year-to-date return of 48.28%. In the past month, the stock has increased 33.43%, reflecting recent market activity. As of the latest close, PURE Bioscience traded at $0.09 with a market cap of $10.58 million and volume of 107,610 shares. Five years ago, the stock traded at $1.46, representing a 93.52% decrease over that period. At the time, it had a market cap of $128 million and a volume of 82,457 shares. Receive PURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.11%1 Month Performance+33.43%3 Month Performance+15.37%Year-To-Date Performance+48.28%1 Year Performance+51.12%5 Year Performance-93.52% PURE Stock Chart for Sunday, August, 24, 2025 PURE Chart by TradingView PURE Bioscience Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.10$0.09-8.69%$0.12$0.09107,610 shs$10.58 million08/21/2025$0.08$0.10+27.12%$0.10$0.0834,734 shs$11.59 million08/20/2025$0.09$0.08-9.44%$0.11$0.08104,100 shs$9.12 million08/19/2025$0.09$0.09-0.55%$0.14$0.08305,001 shs$10.07 million08/18/2025$0.09$0.09+0.78%$0.09$0.0810,125 shs$10.13 million08/15/2025$0.08$0.09+12.25%$0.09$0.096,848 shs$10.05 million08/14/2025$0.09$0.08-11.11%$0.08$0.08126 shs$8.95 million08/13/2025$0.08$0.09+12.64%$0.09$0.08249,804 shs$10.07 million08/12/2025$0.08$0.08-0.25%$0.09$0.0815,374 shs$8.94 million08/11/2025$0.08$0.08+4.30%$0.08$0.08100 shs$8.96 million Get the Latest News and Ratings for PURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.08$0.08-7.13%$0.09$0.084,875 shs$8.59 million08/07/2025$0.08$0.08+3.37%$0.09$0.0824,501 shs$9.25 million08/06/2025$0.08$0.08+5.12%$0.08$0.085,109 shs$8.95 million08/05/2025$0.08$0.08$0.09$0.083,959 shs$8.52 million08/04/2025$0.09$0.08-11.20%$0.09$0.083,959 shs$8.52 million08/01/2025$0.09$0.09-4.57%$0.09$0.0820,442 shs$9.59 million07/31/2025$0.08$0.09+12.25%$0.10$0.07176,377 shs$10.05 million07/30/2025$0.07$0.08+12.68%$0.08$0.0740,377 shs$8.95 million07/29/2025$0.07$0.07-3.53%$0.08$0.0713,959 shs$7.94 million07/28/2025$0.07$0.07$0.08$0.0744,797 shs$8.24 million07/25/2025$0.07$0.07+3.81%$0.08$0.0744,797 shs$8.24 million07/24/2025$0.07$0.07+0.14%$0.07$0.07236 shs$7.93 million07/23/2025$0.08$0.07-6.10%$0.07$0.0760,414 shs$7.92 million Related Companies Solarwindow Technologies Stock Price Chart Stardust Power Stock Price Chart TOMI Environmental Solutions Stock Price Chart Bolt Projects Stock Price Chart Enlightify Stock Price Chart Senestech Stock Price Chart Gulf Resources Stock Price Chart Bion Environmental Technologies Stock Price Chart N2OFF Stock Price Chart Evogene Stock Price Chart Receive PURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PURE) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PURE Bioscience Please log in to your account or sign up in order to add this asset to your watchlist. Share PURE Bioscience With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access