Free Trial

PwrCor (PWCO) Stock Chart & Stock Price History

PwrCor logo
$0.02 0.00 (0.00%)
As of 05/23/2025

PwrCor Stock Price Performance

The PwrCor (PWCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.95%, with a year-to-date return of 15.00%. In the past month, the stock has increased 50.33%, reflecting recent market activity.

As of the latest close, PwrCor traded at $0.02 with a market cap of $4.90 million and volume of 10,000 shares. Five years ago, the stock traded at $0.09, representing a 74.56% decrease over that period. At the time, it had a market cap of $19.02 million and a volume of 2,500 shares.

Receive PWCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PwrCor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.60%
1 Month
Performance
+50.33%
3 Month
Performance
N/A
Year-To-Date
Performance
+15.00%
1 Year
Performance
N/A
5 Year
Performance
-74.56%

PWCO Stock Chart for Sunday, May, 25, 2025

PwrCor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02$0.02$0.0210,000 shs$4.90 million
05/22/2025$0.02$0.02
+3.60%
$0.02$0.0210,000 shs$4.90 million
05/21/2025$0.02$0.02$0.02$0.02100 shs$4.73 million
05/20/2025$0.02$0.02
+30.59%
$0.02$0.02100 shs$4.73 million
05/19/2025$0.02$0.02
+11.84%
$0.02$0.025,500 shs$3.62 million
05/14/2025$0.02$0.02$0.02$0.0229,930 shs$3.24 million
05/13/2025$0.02$0.02
+1.33%
$0.02$0.0229,930 shs$3.20 million
05/12/2025$0.02$0.02$0.02$0.021 shs$3.20 million
05/08/2025$0.02$0.02$0.02$0.0222,400 shs$3.20 million
05/07/2025$0.02$0.02
-37.50%
$0.02$0.0222,400 shs$3.20 million
05/02/2025$0.02$0.02$0.02$0.0275,000 shs$5.12 million
05/01/2025$0.02$0.02
+56.86%
$0.02$0.0275,000 shs$5.12 million
04/25/2025$0.02$0.02$0.02$0.025,070 shs$3.26 million
04/24/2025$0.02$0.02
-36.25%
$0.02$0.025,070 shs$3.26 million

This page (OTCMKTS:PWCO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners