Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

Pyxus International logo
$5.10 -0.05 (-0.97%)
As of 08/1/2025 03:52 PM Eastern

Pyxus International Stock Price Performance

The Pyxus International (PYYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.65%, with a year-to-date return of 85.45%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Pyxus International traded at $5.10 with a market cap of $125.51 million and volume of 5,105 shares. Five years ago, the stock traded at $2.91, representing a 75.26% increase over that period. At the time, it had a market cap of $26.71 million and a volume of 0 shares.

Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.86%
1 Month
Performance
-4.67%
3 Month
Performance
N/A
Year-To-Date
Performance
+85.45%
1 Year
Performance
+105.65%
5 Year
Performance
N/A

PYYX Stock Chart for Saturday, August, 2, 2025

Pyxus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.15$5.10
-0.97%
$5.10$5.105,105 shs$125.51 million
07/31/2025$5.25$5.15
-1.90%
$5.20$5.101,076 shs$126.74 million
07/30/2025$5.25$5.25$5.25$5.25400 shs$129.19 million
07/29/2025$5.25$5.25$5.25$5.244,216 shs$129.20 million
07/28/2025$5.25$5.25$5.25$5.244,216 shs$129.20 million
07/25/2025$5.24$5.25
+0.19%
$5.25$5.244,216 shs$129.20 million
07/24/2025$5.30$5.24
-1.13%
$5.24$5.12682 shs$128.96 million
07/23/2025$5.25$5.30
+0.95%
$5.30$5.30318 shs$130.42 million
07/22/2025$5.40$5.25
-2.78%
$5.25$5.101,657 shs$129.20 million
07/21/2025$5.49$5.40
-1.64%
$5.40$5.40100 shs$132.89 million
07/18/2025$5.40$5.49
+1.67%
$5.49$5.49300 shs$135.11 million
07/17/2025$5.59$5.40
-3.40%
$5.40$5.40200 shs$132.89 million
07/16/2025$5.59$5.59$5.59$5.59274 shs$137.57 million
07/15/2025$5.60$5.59
-0.18%
$5.59$5.59494 shs$137.57 million
07/14/2025$5.50$5.60
+1.82%
$5.60$5.544,600 shs$137.82 million
07/11/2025$5.45$5.50
+0.92%
$5.50$5.456,055 shs$135.36 million
07/10/2025$5.69$5.45
-4.22%
$5.69$5.45300 shs$134.11 million
07/09/2025$5.60$5.69
+1.61%
$5.70$5.69896 shs$140.03 million
07/08/2025$5.60$5.60$5.60$5.50250 shs$137.82 million
07/07/2025$5.35$5.60
+4.67%
$5.60$5.50250 shs$137.81 million
07/04/2025$5.35$5.35$5.35$5.3540 shs$131.66 million
07/03/2025$5.35$5.35$5.50$5.35272 shs$131.66 million
07/02/2025$5.20$5.35
+2.88%
$5.50$5.35272 shs$131.66 million
07/01/2025$5.20$5.20$5.20$5.196,500 shs$127.97 million

This page (OTCMKTS:PYYX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners