Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

Pyxus International logo
$4.10 0.00 (0.00%)
As of 08/21/2025

Pyxus International Stock Price Performance

The Pyxus International (PYYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.98%, with a year-to-date return of 49.09%. In the past month, the stock has decreased 21.90%, reflecting recent market activity.

As of the latest close, Pyxus International traded at $4.10 with a market cap of $100.90 million and volume of 691 shares. Five years ago, the stock traded at $2.91, representing a 40.89% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-21.90%
3 Month
Performance
-8.89%
Year-To-Date
Performance
+49.09%
1 Year
Performance
+38.98%
5 Year
Performance
N/A

PYYX Stock Chart for Friday, August, 22, 2025

Pyxus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$4.10$4.10$4.10$3.70691 shs$100.90 million
08/20/2025$4.10$4.10$4.10$3.70691 shs$100.90 million
08/19/2025$4.00$4.10
+2.50%
$4.10$3.70691 shs$100.90 million
08/18/2025$4.15$4.00
-3.61%
$4.00$4.00114 shs$98.43 million
08/15/2025$4.20$4.15
-1.19%
$4.20$4.1011,539 shs$102.12 million
08/14/2025$4.30$4.20
-2.33%
$4.20$3.502,418 shs$103.36 million
08/13/2025$4.30$4.30$4.30$4.30505 shs$105.82 million
08/12/2025$4.30$4.30$4.30$4.30505 shs$105.81 million
08/11/2025$4.75$4.30
-9.47%
$4.30$4.001,800 shs$105.82 million
08/08/2025$4.94$4.75
-3.85%
$5.25$2.5020,419 shs$116.90 million
08/07/2025$4.80$4.94
+2.92%
$4.95$4.863,200 shs$121.57 million
08/06/2025$5.10$4.80
-5.88%
$5.00$4.507,383 shs$118.12 million
08/05/2025$5.10$5.10$5.10$5.105,105 shs$125.51 million
08/04/2025$5.10$5.10$5.10$5.105,105 shs$125.51 million
08/01/2025$5.15$5.10
-0.97%
$5.10$5.105,105 shs$125.51 million
07/31/2025$5.25$5.15
-1.90%
$5.20$5.101,076 shs$126.74 million
07/30/2025$5.25$5.25$5.25$5.25400 shs$129.19 million
07/29/2025$5.25$5.25$5.25$5.244,216 shs$129.20 million
07/28/2025$5.25$5.25$5.25$5.244,216 shs$129.20 million
07/25/2025$5.24$5.25
+0.19%
$5.25$5.244,216 shs$129.20 million
07/24/2025$5.30$5.24
-1.13%
$5.24$5.12682 shs$128.96 million
07/23/2025$5.25$5.30
+0.95%
$5.30$5.30318 shs$130.42 million
07/22/2025$5.40$5.25
-2.78%
$5.25$5.101,657 shs$129.20 million
07/21/2025$5.49$5.40
-1.64%
$5.40$5.40100 shs$132.89 million

This page (OTCMKTS:PYYX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners