Free Trial

Pyxus International (PYYX) Stock Chart & Stock Price History

Pyxus International logo
$3.90 0.00 (0.00%)
As of 05/1/2025

Pyxus International Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+1.30%
3 Month
Performance
+42.34%
6 Month
Performance
N/A
Year-To-Date
Performance
+41.82%
1 Year
Performance
+1.57%
Receive PYYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxus International and its competitors with MarketBeat's FREE daily newsletter.

PYYX Stock Chart for Friday, May, 2, 2025

Pyxus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.90$3.90$3.90$3.891,635 shs$95.97 million
04/29/2025$3.81$3.90
+2.36%
$3.90$3.891,635 shs$95.97 million
04/28/2025$3.81$3.81$3.81$3.81152 shs$93.76 million
04/25/2025$3.90$3.81
-2.31%
$3.81$3.81519 shs$93.76 million
04/24/2025$3.90$3.90$3.90$3.81487 shs$95.97 million
04/23/2025$3.89$3.90
+0.26%
$3.90$3.81487 shs$95.97 million
04/22/2025$3.90$3.89
-0.26%
$3.89$3.89140 shs$95.73 million
04/21/2025$4.10$3.90
-4.88%
$3.90$3.90100 shs$95.97 million
04/16/2025$4.10$4.10$4.10$3.791,474 shs$100.89 million
04/15/2025$4.00$4.10
+2.50%
$4.10$3.791,474 shs$100.89 million
04/10/2025$4.00$4.00$4.00$3.992,100 shs$98.43 million
04/09/2025$3.79$4.00
+5.54%
$4.00$3.992,100 shs$98.43 million
04/09/2025$3.79$4.00
+5.54%
$4.00$3.992,100 shs$98.43 million
04/08/2025$3.79$3.79$3.79$3.79208 shs$93.26 million
04/08/2025$3.79$3.79$3.79$3.79208 shs$93.26 million
04/07/2025$3.85$3.79
-1.56%
$3.79$3.79208 shs$93.26 million
04/03/2025$3.85$3.85$3.85$3.85208 shs$94.74 million
04/02/2025$4.00$3.85
-3.75%
$3.85$3.85208 shs$94.74 million
04/01/2025$4.00$4.00$4.00$4.003,103 shs$98.43 million

This page (OTCMKTS:PYYX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners