Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Qualstar (QBAK) Stock Chart & Stock Price History

$8.00 -0.25 (-3.03%)
As of 01:41 PM Eastern
Compare

Qualstar Stock Price Performance

The Qualstar (QBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.07%, with a year-to-date return of 96.29%. In the past month, the stock has increased 10.34%, reflecting recent market activity.

As of the latest close, Qualstar traded at $8.25 with a market cap of $11.39 million and volume of 3,200 shares. Five years ago, the stock traded at a split-adjusted price of $2,850.00, representing a 99.72% decrease over that period. At the time, it had a market cap of $4.64 million and a volume of 1,655 shares.

Receive QBAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.67%
1 Month
Performance
+10.34%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+96.29%
1 Year
Performance
N/A
5 Year
Performance
-99.72%

QBAK Stock Chart for Friday, August, 22, 2025

QBAK Chart by TradingView

Qualstar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.25$8.00
-3.03%		$8.10$8.00800 shs$11.04 million
08/21/2025$7.50$8.25
+10.00%		$8.25$7.993,200 shs$11.39 million
08/19/2025$7.50$7.50$7.99$7.504,310 shs$10.35 million
08/18/2025$7.50$7.50$7.99$7.504,310 shs$10.35 million
08/15/2025$7.88$7.50
-4.82%		$7.99$7.504,310 shs$10.36 million
08/14/2025$7.88$7.88$7.88$7.452,100 shs$10.87 million
08/13/2025$7.65$7.88
+3.01%		$7.88$7.452,100 shs$10.87 million
08/12/2025$7.75$7.65
-1.29%		$7.75$7.351,100 shs$10.57 million
08/08/2025$7.75$7.75$7.75$7.1912,779 shs$10.70 million
08/07/2025$7.00$7.75
+10.71%		$7.75$7.1912,779 shs$10.70 million
08/05/2025$7.00$7.00$7.00$7.00700 shs$9.66 million
08/04/2025$7.25$7.00
-3.45%		$7.00$7.00700 shs$9.66 million
07/25/2025$7.25$7.25$7.25$7.252 shs$10.01 million
07/24/2025$7.25$7.25$7.25$7.252 shs$10.01 million
07/23/2025$7.25$7.25$7.25$7.252 shs$10.01 million
07/22/2025$7.25$7.25$7.25$7.252 shs$10.01 million
07/21/2025$7.25$7.25$7.25$7.252 shs$10.01 million
Related Companies

This page (OTCMKTS:QBAK) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel