Qualstar (QBAK) Stock Chart & Stock Price History $15.54 0.00 (0.00%) As of 10/7/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Qualstar Stock Price Performance The Qualstar (QBAK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 298.46%, with a year-to-date return of 281.29%. In the past month, the stock has increased 61.88%, reflecting recent market activity. As of the latest close, Qualstar traded at $15.54 with a market cap of $21.45 million and volume of 400 shares. Five years ago, the stock traded at a split-adjusted price of $2,320.00, representing a 99.33% decrease over that period. At the time, it had a market cap of $4.47 million and a volume of 0 shares. Receive QBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.26%1 Month Performance+61.88%3 Month PerformanceN/AYear-To-Date Performance+281.29%1 Year PerformanceN/A5 Year PerformanceN/A QBAK Stock Chart for Wednesday, October, 8, 2025 QBAK Chart by TradingView Qualstar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$15.54$15.54$15.54$15.54400 shs$21.45 million10/06/2025$15.50$15.54+0.26%$15.54$15.54400 shs$21.45 million10/03/2025$15.34$15.50+1.04%$16.00$14.925,934 shs$21.39 million10/02/2025$15.35$15.34-0.07%$15.34$15.33497 shs$21.19 million10/01/2025$14.98$15.35+2.46%$15.35$13.832,428 shs$21.18 million09/30/2025$14.98$14.98$15.19$14.453,194 shs$20.68 million09/29/2025$14.00$14.98+7.01%$15.19$14.453,194 shs$20.68 million09/26/2025$14.75$14.00-5.08%$14.25$14.009,037 shs$19.32 million09/25/2025$14.75$14.75$15.00$13.503,292 shs$20.36 million09/24/2025$15.46$14.75-4.59%$15.00$13.503,292 shs$20.36 million Get the Latest News and Ratings for QBAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$15.50$15.46-0.26%$15.46$15.46546 shs$21.34 million09/22/2025$14.00$15.50+10.71%$15.50$15.161,206 shs$21.39 million09/19/2025$15.00$14.00-6.67%$15.46$14.002,120 shs$20.71 million09/18/2025$16.00$15.00-6.25%$15.00$13.432,073 shs$20.70 million09/17/2025$14.97$16.00+6.88%$16.14$14.984,188 shs$22.08 million09/16/2025$14.83$14.97+0.95%$15.71$13.008,552 shs$20.67 million09/15/2025$11.75$14.83+26.21%$14.83$12.185,977 shs$20.46 million09/12/2025$13.11$11.75-10.35%$13.04$10.475,368 shs$16.22 million09/11/2025$13.49$13.11-2.85%$15.00$10.253,708 shs$18.09 million09/10/2025$10.00$13.49+34.90%$13.49$9.508,545 shs$18.63 million09/09/2025$9.60$10.00+4.17%$10.01$9.002,919 shs$13.80 million09/08/2025$9.30$9.60+3.23%$9.60$9.60200 shs$13.25 million Related Companies Identiv Stock Price Chart AstroNova Stock Price Chart TransAct Technologies Stock Price Chart Intrusion Stock Price Chart Foxx Development Stock Price Chart B.O.S. Better Online Solutions Stock Price Chart Wearable Devices Stock Price Chart Hub Cyber Security Stock Price Chart Logansport Financial Stock Price Chart Wetouch Technology Stock Price Chart Receive QBAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qualstar and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QBAK) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qualstar Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Qualstar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
