Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.05 +0.01 (+31.07%)
As of 05/30/2025 02:05 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.89%, with a year-to-date return of 26.46%. In the past month, the stock has increased 36.71%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at $0.05 with a market cap of and volume of 235,600 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.01%
1 Month
Performance
+36.71%
3 Month
Performance
+24.14%
Year-To-Date
Performance
+26.46%
1 Year
Performance
-10.89%

RCGCF Stock Chart for Saturday, May, 31, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.04$0.05
+31.07%
$0.05$0.05235,600 shs$0.00
05/29/2025$0.04$0.04
+4.57%
$0.04$0.0410,718 shs$0.00
05/28/2025$0.04$0.04
-3.67%
$0.04$0.0419,460 shs$0.00
05/27/2025$0.04$0.04
-6.83%
$0.04$0.0419,200 shs$0.00
05/26/2025$0.04$0.04$0.04$0.0419,700 shs$0.00
05/23/2025$0.04$0.04
-1.35%
$0.04$0.0419,700 shs$0.00
05/22/2025$0.05$0.04
-5.52%
$0.05$0.0413,087 shs$0.00
05/21/2025$0.05$0.05
-1.88%
$0.05$0.0455,400 shs$0.00
05/20/2025$0.04$0.05
+17.36%
$0.05$0.0561,500 shs$0.00
05/19/2025$0.05$0.04
-14.79%
$0.04$0.0418,888 shs$0.00
05/16/2025$0.05$0.05
+3.45%
$0.05$0.05328,000 shs$0.00
05/15/2025$0.05$0.05
-3.33%
$0.05$0.05800 shs$0.00
05/14/2025$0.04$0.05
+21.83%
$0.05$0.04144,154 shs$0.00
05/13/2025$0.04$0.04
+1.55%
$0.04$0.0497,500 shs$0.00
05/12/2025$0.04$0.04
+6.89%
$0.04$0.04216,015 shs$0.00
05/09/2025$0.04$0.04
-4.72%
$0.04$0.04242,303 shs$0.00
05/08/2025$0.04$0.04
+0.26%
$0.04$0.042,000 shs$0.00
05/07/2025$0.04$0.04
-1.55%
$0.04$0.041,200 shs$0.00
05/06/2025$0.04$0.04$0.04$0.0429,020 shs$0.00
05/05/2025$0.04$0.04
-3.50%
$0.04$0.0429,020 shs$0.00
05/02/2025$0.04$0.04
+4.17%
$0.04$0.0441,550 shs$0.00
05/01/2025$0.04$0.04
-2.78%
$0.04$0.0430,000 shs$0.00
04/30/2025$0.04$0.04
-0.50%
$0.04$0.0453,420 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners