Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.06 0.00 (-2.99%)
As of 03:17 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.50%, with a year-to-date return of 51.76%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at $0.07 with a market cap of and volume of 330 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.11%
1 Month
Performance
+12.11%
3 Month
Performance
+57.28%
Year-To-Date
Performance
+51.76%
1 Year
Performance
+22.50%

RCGCF Stock Chart for Friday, July, 18, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.07$0.06
-2.99%
$0.07$0.0613,960 shs$0.00
07/17/2025$0.06$0.07
+2.93%
$0.07$0.07330 shs$0.00
07/16/2025$0.06$0.06
+3.02%
$0.07$0.06300,301 shs$0.00
07/15/2025$0.06$0.06
+6.96%
$0.06$0.05340,184 shs$0.00
07/14/2025$0.06$0.06
+1.90%
$0.06$0.0658,100 shs$0.00
07/11/2025$0.06$0.06
-3.67%
$0.06$0.06147,400 shs$0.00
07/10/2025$0.06$0.06$0.06$0.06318,428 shs$0.00
07/09/2025$0.06$0.06$0.06$0.0658,500 shs$0.00
07/08/2025$0.05$0.06
+18.81%
$0.06$0.0572,215 shs$0.00
07/07/2025$0.05$0.05
+11.23%
$0.05$0.05171,800 shs$0.00
07/04/2025$0.05$0.05$0.05$0.05150,000 shs$0.00
07/03/2025$0.05$0.05
-4.02%
$0.05$0.05150,000 shs$0.00
07/02/2025$0.05$0.05
-0.84%
$0.05$0.04288,100 shs$0.00
07/01/2025$0.05$0.05
+4.38%
$0.05$0.0519,710 shs$0.00
06/30/2025$0.05$0.05
-8.42%
$0.05$0.05263,000 shs$0.00
06/27/2025$0.05$0.05$0.06$0.057,701 shs$0.00
06/26/2025$0.05$0.05
-4.77%
$0.05$0.05125,995 shs$0.00
06/25/2025$0.05$0.05
+0.58%
$0.05$0.0530,230 shs$0.00
06/24/2025$0.06$0.05
-7.46%
$0.05$0.0546,050 shs$0.00
06/23/2025$0.06$0.06
-0.53%
$0.06$0.0614,300 shs$0.00
06/20/2025$0.06$0.06
-2.08%
$0.06$0.0599,109 shs$0.00
06/19/2025$0.06$0.06$0.06$0.05343,890 shs$0.00
06/18/2025$0.06$0.06$0.06$0.05343,890 shs$0.00
06/17/2025$0.05$0.06
+5.28%
$0.06$0.05343,890 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners