Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.06 0.00 (-5.74%)
As of 03:13 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.88%, with a year-to-date return of 49.88%. In the past month, the stock has increased 22.14%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at $0.07 with a market cap of and volume of 50,542 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+22.14%
3 Month
Performance
+60.00%
Year-To-Date
Performance
+49.88%
1 Year
Performance
+30.88%

RCGCF Stock Chart for Friday, July, 25, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.06
-5.74%
$0.06$0.0610,906 shs$0.00
07/24/2025$0.06$0.07
+9.34%
$0.08$0.0650,542 shs$0.00
07/23/2025$0.06$0.06
-2.66%
$0.07$0.0661,000 shs$0.00
07/22/2025$0.06$0.06
+2.08%
$0.07$0.0624,475 shs$0.00
07/21/2025$0.06$0.06
-3.55%
$0.07$0.06550,799 shs$0.00
07/18/2025$0.07$0.06
-2.99%
$0.07$0.0613,960 shs$0.00
07/17/2025$0.06$0.07
+2.93%
$0.07$0.07330 shs$0.00
07/16/2025$0.06$0.06
+3.02%
$0.07$0.06300,301 shs$0.00
07/15/2025$0.06$0.06
+6.96%
$0.06$0.05340,184 shs$0.00
07/14/2025$0.06$0.06
+1.90%
$0.06$0.0658,100 shs$0.00
07/11/2025$0.06$0.06
-3.67%
$0.06$0.06147,400 shs$0.00
07/10/2025$0.06$0.06$0.06$0.06318,428 shs$0.00
07/09/2025$0.06$0.06$0.06$0.0658,500 shs$0.00
07/08/2025$0.05$0.06
+18.81%
$0.06$0.0572,215 shs$0.00
07/07/2025$0.05$0.05
+11.23%
$0.05$0.05171,800 shs$0.00
07/04/2025$0.05$0.05$0.05$0.05150,000 shs$0.00
07/03/2025$0.05$0.05
-4.02%
$0.05$0.05150,000 shs$0.00
07/02/2025$0.05$0.05
-0.84%
$0.05$0.04288,100 shs$0.00
07/01/2025$0.05$0.05
+4.38%
$0.05$0.0519,710 shs$0.00
06/30/2025$0.05$0.05
-8.42%
$0.05$0.05263,000 shs$0.00
06/27/2025$0.05$0.05$0.06$0.057,701 shs$0.00
06/26/2025$0.05$0.05
-4.77%
$0.05$0.05125,995 shs$0.00
06/25/2025$0.05$0.05
+0.58%
$0.05$0.0530,230 shs$0.00
06/24/2025$0.06$0.05
-7.46%
$0.05$0.0546,050 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners