Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.04 0.00 (-4.72%)
As of 05/9/2025 01:01 PM Eastern

Roscan Gold Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-10.15%
3 Month
Performance
-14.79%
6 Month
Performance
-46.46%
Year-To-Date
Performance
-14.99%
1 Year
Performance
-36.20%
Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

RCGCF Stock Chart for Saturday, May, 10, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$0.04$0.04
-4.72%
$0.04$0.04242,303 shs$0.00
05/08/2025$0.04$0.04
+0.26%
$0.04$0.042,000 shs$0.00
05/07/2025$0.04$0.04
-1.55%
$0.04$0.041,200 shs$0.00
05/06/2025$0.04$0.04$0.04$0.0429,020 shs$0.00
05/05/2025$0.04$0.04
-3.50%
$0.04$0.0429,020 shs$0.00
05/02/2025$0.04$0.04
+4.17%
$0.04$0.0441,550 shs$0.00
05/01/2025$0.04$0.04
-2.78%
$0.04$0.0430,000 shs$0.00
04/30/2025$0.04$0.04
-0.50%
$0.04$0.0453,420 shs$0.00
04/29/2025$0.04$0.04
-0.50%
$0.04$0.0430,955 shs$0.00
04/28/2025$0.04$0.04
-0.25%
$0.04$0.0423,000 shs$0.00
04/25/2025$0.04$0.04
+14.29%
$0.04$0.0420,000 shs$0.00
04/24/2025$0.04$0.04
-11.84%
$0.04$0.0437,080 shs$0.00
04/23/2025$0.04$0.04
+1.53%
$0.04$0.0468,300 shs$0.00
04/22/2025$0.04$0.04
-1.01%
$0.04$0.04614,913 shs$0.00
04/21/2025$0.04$0.04
-4.13%
$0.04$0.0480,850 shs$0.00
04/18/2025$0.04$0.04$0.04$0.048,548 shs$0.00
04/17/2025$0.04$0.04
+5.10%
$0.04$0.048,548 shs$0.00
04/16/2025$0.04$0.04
-10.09%
$0.04$0.04156,235 shs$0.00
04/15/2025$0.04$0.04
+0.69%
$0.04$0.04176,867 shs$0.00
04/14/2025$0.05$0.04
-10.17%
$0.05$0.04120,650 shs$0.00
04/11/2025$0.04$0.05
+19.31%
$0.05$0.04192,910 shs$0.00
04/10/2025$0.03$0.04
+26.25%
$0.04$0.03181,750 shs$0.00
04/09/2025$0.03$0.03
-0.62%
$0.04$0.03176,050 shs$0.00
04/09/2025$0.03$0.03
-0.62%
$0.04$0.03176,050 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 5/10/2025 by MarketBeat.com Staff
From Our Partners