Go Pro

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.14 0.00 (-0.76%)
As of 10:56 AM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.73%, with a year-to-date return of 33.15%. In the past month, the stock has increased 35.02%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at $0.14 with a market cap of and volume of 105,000 shares. Five years ago, the stock traded at $0.23, representing a 35.94% decrease over that period. At the time, it had a market cap of and a volume of 115,374 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.33%
1 Month
Performance
+35.02%
3 Month
Performance
+17.24%
Year-To-Date
Performance
+33.15%
1 Year
Performance
+140.73%
5 Year
Performance
-35.94%

RCGCF Stock Chart for Thursday, September, 3, 2026

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.15$0.14
-0.76%
$0.14$0.14105,000 shs$0.00
09/02/2026$0.14$0.15
+5.14%
$0.15$0.1451,565 shs$0.00
09/01/2026$0.14$0.14
-1.29%
$0.15$0.1443,725 shs$0.00
08/31/2026$0.13$0.14
+6.14%
$0.15$0.1367,528 shs$0.00
08/28/2026$0.15$0.13
-12.07%
$0.16$0.13269,691 shs$0.00
08/27/2026$0.14$0.15
+3.95%
$0.15$0.1498,000 shs$0.00
08/26/2026$0.14$0.14$0.15$0.1479,990 shs$0.00
08/25/2026$0.15$0.14
-5.25%
$0.16$0.14216,484 shs$0.00
08/24/2026$0.15$0.15
+1.53%
$0.16$0.1413,042 shs$0.00
08/21/2026$0.13$0.15
+13.04%
$0.15$0.1462,324 shs$0.00
08/20/2026$0.15$0.13
-13.44%
$0.15$0.13157,491 shs$0.00
08/19/2026$0.14$0.15
+7.13%
$0.15$0.1420,680 shs$0.00
08/18/2026$0.14$0.14
+0.14%
$0.15$0.1375,800 shs$0.00
08/17/2026$0.14$0.14
+4.08%
$0.14$0.1420,000 shs$0.00
08/14/2026$0.15$0.14
-8.47%
$0.15$0.13110,701 shs$0.00
08/13/2026$0.15$0.15$0.16$0.15165,800 shs$0.00
08/12/2026$0.15$0.15$0.16$0.15165,800 shs$0.00
08/11/2026$0.16$0.15
-3.66%
$0.16$0.15165,800 shs$0.00
08/10/2026$0.15$0.16
+3.73%
$0.17$0.1586,325 shs$0.00
08/07/2026$0.12$0.15
+26.99%
$0.15$0.12178,250 shs$0.00
08/06/2026$0.11$0.12
+6.78%
$0.12$0.1181,816 shs$0.00
08/05/2026$0.10$0.11
+5.83%
$0.11$0.1119,958 shs$0.00
08/04/2026$0.11$0.10
-2.06%
$0.10$0.1050,375 shs$0.00
08/03/2026$0.10$0.11
+6.80%
$0.11$0.1078,000 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners