Go Pro

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.11 0.00 (-1.69%)
As of 09:30 AM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.13%, with a year-to-date return of -3.05%. In the past month, the stock has decreased 14.63%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at $0.10 with a market cap of and volume of 50,375 shares. Five years ago, the stock traded at $0.28, representing a 62.81% decrease over that period. At the time, it had a market cap of and a volume of 113,799 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
-14.63%
3 Month
Performance
-19.23%
Year-To-Date
Performance
-3.05%
1 Year
Performance
+41.13%
5 Year
Performance
-62.81%

RCGCF Stock Chart for Wednesday, August, 5, 2026

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.11$0.10
-2.06%
$0.10$0.1050,375 shs$0.00
08/03/2026$0.10$0.11
+6.80%
$0.11$0.1078,000 shs$0.00
07/31/2026$0.10$0.10
-4.67%
$0.10$0.10108,273 shs$0.00
07/30/2026$0.11$0.10
-7.09%
$0.11$0.1075,089 shs$0.00
07/29/2026$0.11$0.11
-0.18%
$0.11$0.115,000 shs$0.00
07/28/2026$0.12$0.11
-8.05%
$0.12$0.1142,010 shs$0.00
07/27/2026$0.12$0.12
+5.31%
$0.12$0.125,712 shs$0.00
07/24/2026$0.12$0.12
-0.85%
$0.12$0.1241,000 shs$0.00
07/23/2026$0.13$0.12
-8.54%
$0.13$0.11257,970 shs$0.00
07/22/2026$0.11$0.13
+17.95%
$0.13$0.1159,500 shs$0.00
07/21/2026$0.10$0.11
+9.20%
$0.11$0.10109,040 shs$0.00
07/20/2026$0.10$0.10
-3.66%
$0.10$0.1096,000 shs$0.00
07/17/2026$0.11$0.10
-2.81%
$0.10$0.09120,410 shs$0.00
07/16/2026$0.12$0.11
-10.70%
$0.12$0.11428,977 shs$0.00
07/15/2026$0.12$0.12$0.12$0.1247,056 shs$0.00
07/14/2026$0.12$0.12
-0.33%
$0.12$0.1247,056 shs$0.00
07/13/2026$0.12$0.12
+2.56%
$0.12$0.12141,954 shs$0.00
07/10/2026$0.12$0.12
-3.94%
$0.13$0.12139,090 shs$0.00
07/09/2026$0.12$0.12
+2.27%
$0.12$0.1293,490 shs$0.00
07/08/2026$0.12$0.12
-0.75%
$0.12$0.12219,014 shs$0.00
07/07/2026$0.12$0.12
-0.17%
$0.12$0.1218,333 shs$0.00
07/06/2026$0.12$0.12
-2.28%
$0.12$0.1290,180 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners