Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free RCGCF Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Roscan Gold Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-27.50%
3 Month
Performance
-32.91%
6 Month
Performance
-36.72%
Year-To-Date
Performance
-44.21%
1 Year
Performance
-58.98%
Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
The #1 Biotech Stock to Have on Your Radar in 2024…
Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!
Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!

RCGCF Stock Chart for Wednesday, April, 24, 2024

RCGCF Chart by TradingView

Roscan Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.06$0.05
-2.91%		$0.06$0.0594,300 shs$0.00
04/23/2024$0.06$0.06
-6.94%		$0.06$0.0635,700 shs$0.00
04/22/2024$0.06$0.06
+6.49%		$0.06$0.0636,000 shs$0.00
04/19/2024$0.05$0.05$0.06$0.05222,700 shs$0.00
04/18/2024$0.05$0.05
-1.10%		$0.06$0.05222,700 shs$0.00
04/17/2024$0.06$0.05
-0.73%		$0.06$0.05750,384 shs$0.00
04/16/2024$0.07$0.06
-22.86%		$0.07$0.051.27 million shs$0.00
04/15/2024$0.07$0.07
-3.52%		$0.07$0.07317,500 shs$0.00
04/12/2024$0.07$0.07
-1.07%		$0.08$0.07202,450 shs$0.00
04/11/2024$0.07$0.07
+6.87%		$0.08$0.07131,800 shs$0.00
04/10/2024$0.07$0.07
-5.54%		$0.07$0.07424,300 shs$0.00
04/09/2024$0.08$0.07
-1.60%		$0.08$0.07415,571 shs$0.00
04/08/2024$0.07$0.08
+1.76%		$0.08$0.0727,551 shs$0.00
04/05/2024$0.07$0.07
-6.50%		$0.07$0.07510,000 shs$0.00
04/04/2024$0.07$0.07
+4.08%		$0.08$0.07579,650 shs$0.00
04/03/2024$0.07$0.07
+7.58%		$0.07$0.0671,806 shs$0.00
04/02/2024$0.07$0.07
-6.91%		$0.07$0.0740,350 shs$0.00
04/01/2024$0.07$0.07
+5.35%		$0.07$0.0793,550 shs$0.00
03/29/2024$0.07$0.07$0.07$0.07117,717 shs$0.00
03/28/2024$0.06$0.07
+14.07%		$0.07$0.07117,717 shs$0.00
03/27/2024$0.06$0.06
-0.17%		$0.06$0.0641,250 shs$0.00
03/26/2024$0.06$0.06
-8.23%		$0.06$0.0640,679 shs$0.00
03/25/2024$0.07$0.06
-11.90%		$0.07$0.06600 shs$0.00
03/22/2024$0.06$0.07
+17.71%		$0.07$0.0645,200 shs$0.00
03/21/2024$0.06$0.06
-0.64%		$0.06$0.06142,000 shs$0.00
03/20/2024$0.06$0.06
+8.70%		$0.06$0.068,222 shs$0.00
03/19/2024$0.06$0.06
+0.35%		$0.06$0.061,300 shs$0.00
03/18/2024$0.06$0.06
-4.98%		$0.06$0.0522,030 shs$0.00
03/15/2024$0.07$0.06
-18.73%		$0.08$0.0565,203 shs$0.00
03/14/2024$0.07$0.07
+0.27%		$0.08$0.0761,119 shs$0.00
03/13/2024$0.07$0.07
+5.71%		$0.07$0.0770,167 shs$0.00
03/12/2024$0.07$0.07
-3.18%		$0.08$0.0736,500 shs$0.00
03/11/2024$0.07$0.07
-2.95%		$0.07$0.0737,400 shs$0.00
03/08/2024$0.07$0.07
+7.19%		$0.07$0.07219,900 shs$0.00
03/07/2024$0.06$0.07
+12.10%		$0.07$0.06107,500 shs$0.00
03/06/2024$0.06$0.06
-0.80%		$0.06$0.06131,000 shs$0.00
03/05/2024$0.06$0.06
+5.93%		$0.06$0.069,500 shs$0.00
03/04/2024$0.06$0.06$0.06$0.05106,250 shs$0.00
03/01/2024$0.06$0.06
+0.17%		$0.06$0.05106,250 shs$0.00
02/29/2024$0.05$0.06
+12.08%		$0.06$0.0437,300 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/28/2024$0.06$0.05
-4.80%		$0.06$0.05102,925 shs$0.00
02/27/2024$0.05$0.06
+5.96%		$0.06$0.042,500 shs$0.00
02/26/2024$0.05$0.05
-2.90%		$0.06$0.0580,575 shs$0.00
02/23/2024$0.05$0.05
+10.04%		$0.06$0.05111,370 shs$0.00
02/22/2024$0.05$0.05
+1.46%		$0.05$0.05190,750 shs$0.00
02/21/2024$0.05$0.05
-8.73%		$0.05$0.04396,532 shs$0.00
02/20/2024$0.06$0.05
-14.03%		$0.06$0.05167,263 shs$0.00
02/19/2024$0.06$0.06$0.07$0.06213,200 shs$0.00
02/16/2024$0.07$0.06
-8.51%		$0.07$0.06213,268 shs$0.00
02/15/2024$0.07$0.07
-5.63%		$0.08$0.07113,540 shs$0.00
02/14/2024$0.07$0.07
+1.43%		$0.07$0.0730,000 shs$0.00
02/13/2024$0.08$0.07
-6.67%		$0.07$0.07327,000 shs$0.00
02/12/2024$0.07$0.08
+3.02%		$0.08$0.07345,300 shs$0.00
02/09/2024$0.07$0.07
-1.36%		$0.07$0.0753,500 shs$0.00
02/08/2024$0.07$0.07
-0.14%		$0.07$0.0745,500 shs$0.00
02/07/2024$0.08$0.07
-2.38%		$0.08$0.0710,800 shs$0.00
02/06/2024$0.07$0.08
+1.47%		$0.08$0.0740,000 shs$0.00
02/05/2024$0.08$0.07
-2.48%		$0.08$0.07119,000 shs$0.00
02/02/2024$0.08$0.08
-3.65%		$0.08$0.0759,000 shs$0.00
02/01/2024$0.08$0.08
+1.28%		$0.08$0.07249,650 shs$0.00
01/31/2024$0.08$0.08
+4.53%		$0.08$0.084,050 shs$0.00
01/30/2024$0.08$0.08
-1.83%		$0.08$0.0877,921 shs$0.00
01/29/2024$0.07$0.08
+2.14%		$0.08$0.07123,000 shs$0.00
01/26/2024$0.08$0.07
-4.10%		$0.08$0.07193,644 shs$0.00
01/25/2024$0.08$0.08
-1.27%		$0.08$0.0810,450 shs$0.00
01/24/2024$0.08$0.08
-3.19%		$0.09$0.0839,489 shs$0.00
01/23/2024$0.08$0.08
-0.24%		$0.08$0.083,712 shs$0.00

Related Companies:
This page (OTCMKTS:RCGCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing