Free Trial

Roscan Gold (RCGCF) Stock Chart & Stock Price History

Roscan Gold logo
$0.13 0.00 (-0.46%)
As of 03:51 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (RCGCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 236.79%, with a year-to-date return of 20.04%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

Five years ago, the stock traded at $0.45, representing a 71.09% decrease over that period. At the time, it had a market cap of and a volume of 95,192 shares.

Receive RCGCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.58%
1 Month
Performance
-27.78%
3 Month
Performance
+9.80%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+236.79%
5 Year
Performance
-71.09%

RCGCF Stock Chart for Tuesday, May, 5, 2026

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.13$0.13$0.12231,397 shs$0.00
04/30/2026$0.14$0.15
+3.05%
$0.16$0.14556,216 shs$0.00
04/29/2026$0.14$0.14
+1.83%
$0.15$0.14312,143 shs$0.00
04/28/2026$0.15$0.14
-2.28%
$0.15$0.14217,798 shs$0.00
04/27/2026$0.16$0.15
-7.47%
$0.16$0.13520,117 shs$0.00
04/24/2026$0.16$0.16
-4.39%
$0.17$0.15523,646 shs$0.00
04/23/2026$0.16$0.16
+1.49%
$0.18$0.16761,545 shs$0.00
04/22/2026$0.17$0.16
-6.97%
$0.18$0.16168,175 shs$0.00
04/21/2026$0.18$0.17
-3.56%
$0.19$0.1775,595 shs$0.00
04/20/2026$0.18$0.18
-0.44%
$0.18$0.17156,003 shs$0.00
04/17/2026$0.17$0.18
+4.03%
$0.19$0.18142,420 shs$0.00
04/16/2026$0.19$0.17
-8.53%
$0.18$0.1760,387 shs$0.00
04/15/2026$0.19$0.19
-2.36%
$0.20$0.199,740 shs$0.00
04/14/2026$0.19$0.19
+1.09%
$0.20$0.1937,396 shs$0.00
04/13/2026$0.20$0.19
-3.31%
$0.19$0.19158,530 shs$0.00
04/10/2026$0.18$0.20
+8.80%
$0.20$0.19103,599 shs$0.00
04/09/2026$0.19$0.18
-1.67%
$0.19$0.1841,270 shs$0.00
04/08/2026$0.18$0.19
+3.39%
$0.19$0.18239,230 shs$0.00
04/07/2026$0.18$0.18
-1.26%
$0.20$0.18167,390 shs$0.00
04/06/2026$0.18$0.18
+1.28%
$0.18$0.18126,000 shs$0.00

This page (OTCMKTS:RCGCF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners